E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 10,170.75 10,004.00 -166.75 -1.6% 9,501.00
High 10,231.50 10,094.75 -136.75 -1.3% 10,097.00
Low 9,918.25 9,876.25 -42.00 -0.4% 9,390.50
Close 9,999.50 10,076.50 77.00 0.8% 9,912.00
Range 313.25 218.50 -94.75 -30.2% 706.50
ATR 234.88 233.71 -1.17 -0.5% 0.00
Volume 759 415 -344 -45.3% 342
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 10,671.25 10,592.50 10,196.75
R3 10,452.75 10,374.00 10,136.50
R2 10,234.25 10,234.25 10,116.50
R1 10,155.50 10,155.50 10,096.50 10,195.00
PP 10,015.75 10,015.75 10,015.75 10,035.50
S1 9,937.00 9,937.00 10,056.50 9,976.50
S2 9,797.25 9,797.25 10,036.50
S3 9,578.75 9,718.50 10,016.50
S4 9,360.25 9,500.00 9,956.25
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 11,919.25 11,622.25 10,300.50
R3 11,212.75 10,915.75 10,106.25
R2 10,506.25 10,506.25 10,041.50
R1 10,209.25 10,209.25 9,976.75 10,357.75
PP 9,799.75 9,799.75 9,799.75 9,874.00
S1 9,502.75 9,502.75 9,847.25 9,651.25
S2 9,093.25 9,093.25 9,782.50
S3 8,386.75 8,796.25 9,717.75
S4 7,680.25 8,089.75 9,523.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,283.75 9,836.25 447.50 4.4% 265.00 2.6% 54% False False 461
10 10,283.75 9,390.50 893.25 8.9% 249.50 2.5% 77% False False 247
20 10,283.75 9,371.25 912.50 9.1% 217.50 2.2% 77% False False 159
40 10,283.75 8,555.00 1,728.75 17.2% 190.00 1.9% 88% False False 80
60 10,283.75 7,386.50 2,897.25 28.8% 201.25 2.0% 93% False False 54
80 10,283.75 6,626.75 3,657.00 36.3% 243.00 2.4% 94% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,023.50
2.618 10,666.75
1.618 10,448.25
1.000 10,313.25
0.618 10,229.75
HIGH 10,094.75
0.618 10,011.25
0.500 9,985.50
0.382 9,959.75
LOW 9,876.25
0.618 9,741.25
1.000 9,657.75
1.618 9,522.75
2.618 9,304.25
4.250 8,947.50
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 10,046.25 10,080.00
PP 10,015.75 10,078.75
S1 9,985.50 10,077.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols