E-mini NASDAQ-100 Future December 2020

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	12,102.00	12,307.00	205.00	1.7%	11,569.50
High	12,315.50	12,448.75	133.25	1.1%	12,029.75
Low	12,079.25	12,159.25	80.00	0.7%	11,512.75
Close	12,298.00	12,397.25	99.25	0.8%	11,976.25
Range	236.25	289.50	53.25	22.5%	517.00
ATR	205.90	211.87	5.97	2.9%	0.00
Volume	2,638	3,768	1,130	42.8%	7,007

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,203.50	13,090.00	12,556.50
R3	12,914.00	12,800.50	12,476.75
R2	12,624.50	12,624.50	12,450.25
R1	12,511.00	12,511.00	12,423.75	12,567.75
PP	12,335.00	12,335.00	12,335.00	12,363.50
S1	12,221.50	12,221.50	12,370.75	12,278.25
S2	12,045.50	12,045.50	12,344.25
S3	11,756.00	11,932.00	12,317.75
S4	11,466.50	11,642.50	12,238.00

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,390.50	13,200.50	12,260.50
R3	12,873.50	12,683.50	12,118.50
R2	12,356.50	12,356.50	12,071.00
R1	12,166.50	12,166.50	12,023.75	12,261.50
PP	11,839.50	11,839.50	11,839.50	11,887.00
S1	11,649.50	11,649.50	11,928.75	11,744.50
S2	11,322.50	11,322.50	11,881.50
S3	10,805.50	11,132.50	11,834.00
S4	10,288.50	10,615.50	11,692.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,448.75	11,820.25	628.50	5.1%	201.00	1.6%	92%	True	False	2,193
10	12,448.75	11,206.25	1,242.50	10.0%	207.25	1.7%	96%	True	False	1,758
20	12,448.75	10,830.25	1,618.50	13.1%	205.00	1.7%	97%	True	False	1,140
40	12,448.75	10,288.00	2,160.75	17.4%	229.50	1.9%	98%	True	False	909
60	12,448.75	9,390.50	3,058.25	24.7%	236.75	1.9%	98%	True	False	700
80	12,448.75	8,829.25	3,619.50	29.2%	220.50	1.8%	99%	True	False	533
100	12,448.75	8,348.50	4,100.25	33.1%	214.75	1.7%	99%	True	False	427
120	12,448.75	6,626.75	5,822.00	47.0%	231.00	1.9%	99%	True	False	356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.75
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	13,679.00
2.618	13,206.75
1.618	12,917.25
1.000	12,738.25
0.618	12,627.75
HIGH	12,448.75
0.618	12,338.25
0.500	12,304.00
0.382	12,269.75
LOW	12,159.25
0.618	11,980.25
1.000	11,869.75
1.618	11,690.75
2.618	11,401.25
4.250	10,929.00

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	12,366.25	12,335.75
PP	12,335.00	12,274.00
S1	12,304.00	12,212.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols