E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 12,307.00 12,392.25 85.25 0.7% 11,569.50
High 12,448.75 12,423.50 -25.25 -0.2% 12,029.75
Low 12,159.25 11,646.75 -512.50 -4.2% 11,512.75
Close 12,397.25 11,787.50 -609.75 -4.9% 11,976.25
Range 289.50 776.75 487.25 168.3% 517.00
ATR 211.87 252.22 40.35 19.0% 0.00
Volume 3,768 5,633 1,865 49.5% 7,007
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 14,282.75 13,812.00 12,214.75
R3 13,506.00 13,035.25 12,001.00
R2 12,729.25 12,729.25 11,930.00
R1 12,258.50 12,258.50 11,858.75 12,105.50
PP 11,952.50 11,952.50 11,952.50 11,876.00
S1 11,481.75 11,481.75 11,716.25 11,328.75
S2 11,175.75 11,175.75 11,645.00
S3 10,399.00 10,705.00 11,574.00
S4 9,622.25 9,928.25 11,360.25
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,390.50 13,200.50 12,260.50
R3 12,873.50 12,683.50 12,118.50
R2 12,356.50 12,356.50 12,071.00
R1 12,166.50 12,166.50 12,023.75 12,261.50
PP 11,839.50 11,839.50 11,839.50 11,887.00
S1 11,649.50 11,649.50 11,928.75 11,744.50
S2 11,322.50 11,322.50 11,881.50
S3 10,805.50 11,132.50 11,834.00
S4 10,288.50 10,615.50 11,692.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,448.75 11,646.75 802.00 6.8% 314.25 2.7% 18% False True 3,011
10 12,448.75 11,392.25 1,056.50 9.0% 257.75 2.2% 37% False False 2,252
20 12,448.75 10,830.25 1,618.50 13.7% 233.00 2.0% 59% False False 1,407
40 12,448.75 10,288.00 2,160.75 18.3% 243.75 2.1% 69% False False 1,033
60 12,448.75 9,390.50 3,058.25 25.9% 246.50 2.1% 78% False False 793
80 12,448.75 8,829.25 3,619.50 30.7% 227.00 1.9% 82% False False 604
100 12,448.75 8,348.50 4,100.25 34.8% 220.75 1.9% 84% False False 483
120 12,448.75 6,626.75 5,822.00 49.4% 237.00 2.0% 89% False False 403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.30
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 15,724.75
2.618 14,457.00
1.618 13,680.25
1.000 13,200.25
0.618 12,903.50
HIGH 12,423.50
0.618 12,126.75
0.500 12,035.00
0.382 11,943.50
LOW 11,646.75
0.618 11,166.75
1.000 10,870.00
1.618 10,390.00
2.618 9,613.25
4.250 8,345.50
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 12,035.00 12,047.75
PP 11,952.50 11,961.00
S1 11,870.00 11,874.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols