E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 11,264.50 11,450.25 185.75 1.6% 11,518.00
High 11,481.75 11,539.00 57.25 0.5% 11,571.00
Low 11,233.00 11,223.75 -9.25 -0.1% 10,924.00
Close 11,450.25 11,255.00 -195.25 -1.7% 11,048.25
Range 248.75 315.25 66.50 26.7% 647.00
ATR 328.52 327.57 -0.95 -0.3% 0.00
Volume 518,258 613,797 95,539 18.4% 501,596
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 12,285.00 12,085.25 11,428.50
R3 11,969.75 11,770.00 11,341.75
R2 11,654.50 11,654.50 11,312.75
R1 11,454.75 11,454.75 11,284.00 11,397.00
PP 11,339.25 11,339.25 11,339.25 11,310.50
S1 11,139.50 11,139.50 11,226.00 11,081.75
S2 11,024.00 11,024.00 11,197.25
S3 10,708.75 10,824.25 11,168.25
S4 10,393.50 10,509.00 11,081.50
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 13,122.00 12,732.25 11,404.00
R3 12,475.00 12,085.25 11,226.25
R2 11,828.00 11,828.00 11,166.75
R1 11,438.25 11,438.25 11,107.50 11,309.50
PP 11,181.00 11,181.00 11,181.00 11,116.75
S1 10,791.25 10,791.25 10,989.00 10,662.50
S2 10,534.00 10,534.00 10,929.75
S3 9,887.00 10,144.25 10,870.25
S4 9,240.00 9,497.25 10,692.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,554.00 10,924.00 630.00 5.6% 344.25 3.1% 53% False False 427,012
10 12,448.75 10,924.00 1,524.75 13.5% 457.00 4.1% 22% False False 220,107
20 12,448.75 10,924.00 1,524.75 13.5% 324.50 2.9% 22% False False 110,787
40 12,448.75 10,288.00 2,160.75 19.2% 274.00 2.4% 45% False False 55,681
60 12,448.75 9,720.25 2,728.50 24.2% 269.00 2.4% 56% False False 37,308
80 12,448.75 9,168.00 3,280.75 29.1% 254.25 2.3% 64% False False 27,999
100 12,448.75 8,555.00 3,893.75 34.6% 235.75 2.1% 69% False False 22,400
120 12,448.75 7,386.50 5,062.25 45.0% 236.50 2.1% 76% False False 18,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,878.75
2.618 12,364.25
1.618 12,049.00
1.000 11,854.25
0.618 11,733.75
HIGH 11,539.00
0.618 11,418.50
0.500 11,381.50
0.382 11,344.25
LOW 11,223.75
0.618 11,029.00
1.000 10,908.50
1.618 10,713.75
2.618 10,398.50
4.250 9,884.00
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 11,381.50 11,314.25
PP 11,339.25 11,294.50
S1 11,297.00 11,274.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols