E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 10,803.50 10,914.25 110.75 1.0% 10,920.00
High 11,011.75 11,166.25 154.50 1.4% 11,222.00
Low 10,660.25 10,813.75 153.50 1.4% 10,656.50
Close 10,891.75 11,136.50 244.75 2.2% 11,136.50
Range 351.50 352.50 1.00 0.3% 565.50
ATR 343.60 344.23 0.64 0.2% 0.00
Volume 791,934 600,725 -191,209 -24.1% 3,350,326
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 12,096.25 11,969.00 11,330.50
R3 11,743.75 11,616.50 11,233.50
R2 11,391.25 11,391.25 11,201.00
R1 11,264.00 11,264.00 11,168.75 11,327.50
PP 11,038.75 11,038.75 11,038.75 11,070.75
S1 10,911.50 10,911.50 11,104.25 10,975.00
S2 10,686.25 10,686.25 11,072.00
S3 10,333.75 10,559.00 11,039.50
S4 9,981.25 10,206.50 10,942.50
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 12,701.50 12,484.50 11,447.50
R3 12,136.00 11,919.00 11,292.00
R2 11,570.50 11,570.50 11,240.25
R1 11,353.50 11,353.50 11,188.25 11,462.00
PP 11,005.00 11,005.00 11,005.00 11,059.25
S1 10,788.00 10,788.00 11,084.75 10,896.50
S2 10,439.50 10,439.50 11,032.75
S3 9,874.00 10,222.50 10,981.00
S4 9,308.50 9,657.00 10,825.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,222.00 10,656.50 565.50 5.1% 357.25 3.2% 85% False False 670,065
10 11,539.00 10,656.50 882.50 7.9% 341.50 3.1% 54% False False 664,760
20 12,448.75 10,656.50 1,792.25 16.1% 383.25 3.4% 27% False False 358,785
40 12,448.75 10,656.50 1,792.25 16.1% 290.25 2.6% 27% False False 179,795
60 12,448.75 10,240.00 2,208.75 19.8% 281.25 2.5% 41% False False 120,068
80 12,448.75 9,390.50 3,058.25 27.5% 271.50 2.4% 57% False False 90,111
100 12,448.75 8,829.25 3,619.50 32.5% 248.75 2.2% 64% False False 72,090
120 12,448.75 7,960.25 4,488.50 40.3% 244.25 2.2% 71% False False 60,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,664.50
2.618 12,089.00
1.618 11,736.50
1.000 11,518.75
0.618 11,384.00
HIGH 11,166.25
0.618 11,031.50
0.500 10,990.00
0.382 10,948.50
LOW 10,813.75
0.618 10,596.00
1.000 10,461.25
1.618 10,243.50
2.618 9,891.00
4.250 9,315.50
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 11,087.75 11,071.50
PP 11,038.75 11,006.25
S1 10,990.00 10,941.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols