E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 11,034.50 11,074.75 40.25 0.4% 11,634.00
High 11,212.00 11,347.00 135.00 1.2% 11,695.50
Low 10,942.25 11,064.50 122.25 1.1% 10,944.50
Close 11,063.25 11,265.75 202.50 1.8% 11,046.25
Range 269.75 282.50 12.75 4.7% 751.00
ATR 290.70 290.20 -0.50 -0.2% 0.00
Volume 602,651 509,496 -93,155 -15.5% 3,383,507
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 12,073.25 11,952.00 11,421.00
R3 11,790.75 11,669.50 11,343.50
R2 11,508.25 11,508.25 11,317.50
R1 11,387.00 11,387.00 11,291.75 11,447.50
PP 11,225.75 11,225.75 11,225.75 11,256.00
S1 11,104.50 11,104.50 11,239.75 11,165.00
S2 10,943.25 10,943.25 11,214.00
S3 10,660.75 10,822.00 11,188.00
S4 10,378.25 10,539.50 11,110.50
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,481.75 13,015.00 11,459.25
R3 12,730.75 12,264.00 11,252.75
R2 11,979.75 11,979.75 11,184.00
R1 11,513.00 11,513.00 11,115.00 11,371.00
PP 11,228.75 11,228.75 11,228.75 11,157.75
S1 10,762.00 10,762.00 10,977.50 10,620.00
S2 10,477.75 10,477.75 10,908.50
S3 9,726.75 10,011.00 10,839.75
S4 8,975.75 9,260.00 10,633.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,566.75 10,942.25 624.50 5.5% 329.00 2.9% 52% False False 653,974
10 11,779.25 10,942.25 837.00 7.4% 269.00 2.4% 39% False False 618,041
20 12,249.00 10,942.25 1,306.75 11.6% 266.50 2.4% 25% False False 595,625
40 12,249.00 10,656.50 1,592.50 14.1% 303.50 2.7% 38% False False 577,469
60 12,448.75 10,656.50 1,792.25 15.9% 293.00 2.6% 34% False False 385,978
80 12,448.75 10,288.00 2,160.75 19.2% 280.25 2.5% 45% False False 289,644
100 12,448.75 9,390.50 3,058.25 27.1% 273.50 2.4% 61% False False 231,790
120 12,448.75 8,919.00 3,529.75 31.3% 258.50 2.3% 66% False False 193,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,547.50
2.618 12,086.50
1.618 11,804.00
1.000 11,629.50
0.618 11,521.50
HIGH 11,347.00
0.618 11,239.00
0.500 11,205.75
0.382 11,172.50
LOW 11,064.50
0.618 10,890.00
1.000 10,782.00
1.618 10,607.50
2.618 10,325.00
4.250 9,864.00
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 11,245.75 11,225.50
PP 11,225.75 11,185.00
S1 11,205.75 11,144.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols