E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 11,960.00 11,894.00 -66.00 -0.6% 11,957.25
High 12,021.00 12,001.75 -19.25 -0.2% 12,098.75
Low 11,873.50 11,808.25 -65.25 -0.5% 11,804.50
Close 11,905.75 11,905.25 -0.50 0.0% 11,905.75
Range 147.50 193.50 46.00 31.2% 294.25
ATR 270.31 264.83 -5.49 -2.0% 0.00
Volume 358,180 425,777 67,597 18.9% 2,128,303
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 12,485.50 12,389.00 12,011.75
R3 12,292.00 12,195.50 11,958.50
R2 12,098.50 12,098.50 11,940.75
R1 12,002.00 12,002.00 11,923.00 12,050.25
PP 11,905.00 11,905.00 11,905.00 11,929.25
S1 11,808.50 11,808.50 11,887.50 11,856.75
S2 11,711.50 11,711.50 11,869.75
S3 11,518.00 11,615.00 11,852.00
S4 11,324.50 11,421.50 11,798.75
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 12,819.00 12,656.75 12,067.50
R3 12,524.75 12,362.50 11,986.75
R2 12,230.50 12,230.50 11,959.75
R1 12,068.25 12,068.25 11,932.75 12,002.25
PP 11,936.25 11,936.25 11,936.25 11,903.50
S1 11,774.00 11,774.00 11,878.75 11,708.00
S2 11,642.00 11,642.00 11,851.75
S3 11,347.75 11,479.75 11,824.75
S4 11,053.50 11,185.50 11,744.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,098.75 11,804.50 294.25 2.5% 169.50 1.4% 34% False False 416,595
10 12,098.75 11,503.25 595.50 5.0% 215.25 1.8% 68% False False 493,527
20 12,408.75 10,942.25 1,466.50 12.3% 287.00 2.4% 66% False False 573,110
40 12,408.75 10,942.25 1,466.50 12.3% 274.50 2.3% 66% False False 576,082
60 12,448.75 10,656.50 1,792.25 15.1% 313.50 2.6% 70% False False 513,104
80 12,448.75 10,656.50 1,792.25 15.1% 282.50 2.4% 70% False False 385,028
100 12,448.75 10,288.00 2,160.75 18.1% 279.50 2.3% 75% False False 308,152
120 12,448.75 9,390.50 3,058.25 25.7% 273.75 2.3% 82% False False 256,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 64.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,824.00
2.618 12,508.25
1.618 12,314.75
1.000 12,195.25
0.618 12,121.25
HIGH 12,001.75
0.618 11,927.75
0.500 11,905.00
0.382 11,882.25
LOW 11,808.25
0.618 11,688.75
1.000 11,614.75
1.618 11,495.25
2.618 11,301.75
4.250 10,986.00
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 11,905.25 11,912.75
PP 11,905.00 11,910.25
S1 11,905.00 11,907.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols