E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 12,168.25 12,286.50 118.25 1.0% 11,894.00
High 12,307.50 12,337.25 29.75 0.2% 12,307.50
Low 12,127.00 12,086.00 -41.00 -0.3% 11,808.25
Close 12,257.50 12,277.00 19.50 0.2% 12,257.50
Range 180.50 251.25 70.75 39.2% 499.25
ATR 245.95 246.33 0.38 0.2% 0.00
Volume 296,828 493,064 196,236 66.1% 1,510,472
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 12,987.25 12,883.25 12,415.25
R3 12,736.00 12,632.00 12,346.00
R2 12,484.75 12,484.75 12,323.00
R1 12,380.75 12,380.75 12,300.00 12,307.00
PP 12,233.50 12,233.50 12,233.50 12,196.50
S1 12,129.50 12,129.50 12,254.00 12,056.00
S2 11,982.25 11,982.25 12,231.00
S3 11,731.00 11,878.25 12,208.00
S4 11,479.75 11,627.00 12,138.75
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 13,622.25 13,439.00 12,532.00
R3 13,123.00 12,939.75 12,394.75
R2 12,623.75 12,623.75 12,349.00
R1 12,440.50 12,440.50 12,303.25 12,532.00
PP 12,124.50 12,124.50 12,124.50 12,170.25
S1 11,941.25 11,941.25 12,211.75 12,033.00
S2 11,625.25 11,625.25 12,166.00
S3 11,126.00 11,442.00 12,120.25
S4 10,626.75 10,942.75 11,983.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,337.25 11,808.25 529.00 4.3% 191.50 1.6% 89% True False 400,707
10 12,337.25 11,804.50 532.75 4.3% 182.50 1.5% 89% True False 413,183
20 12,408.75 10,942.25 1,466.50 11.9% 263.50 2.1% 91% False False 516,530
40 12,408.75 10,942.25 1,466.50 11.9% 265.00 2.2% 91% False False 553,542
60 12,408.75 10,656.50 1,752.25 14.3% 301.75 2.5% 92% False False 539,165
80 12,448.75 10,656.50 1,792.25 14.6% 284.50 2.3% 90% False False 404,725
100 12,448.75 10,288.00 2,160.75 17.6% 278.50 2.3% 92% False False 323,912
120 12,448.75 9,390.50 3,058.25 24.9% 274.00 2.2% 94% False False 269,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.68
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,405.00
2.618 12,995.00
1.618 12,743.75
1.000 12,588.50
0.618 12,492.50
HIGH 12,337.25
0.618 12,241.25
0.500 12,211.50
0.382 12,182.00
LOW 12,086.00
0.618 11,930.75
1.000 11,834.75
1.618 11,679.50
2.618 11,428.25
4.250 11,018.25
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 12,255.25 12,253.75
PP 12,233.50 12,230.50
S1 12,211.50 12,207.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols