E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 12,460.50 12,599.50 139.00 1.1% 12,525.00
High 12,604.75 12,699.75 95.00 0.8% 12,675.00
Low 12,417.00 12,567.75 150.75 1.2% 12,218.25
Close 12,591.75 12,665.25 73.50 0.6% 12,368.00
Range 187.75 132.00 -55.75 -29.7% 456.75
ATR 213.14 207.35 -5.80 -2.7% 0.00
Volume 223,263 153,920 -69,343 -31.1% 2,216,668
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,040.25 12,984.75 12,737.75
R3 12,908.25 12,852.75 12,701.50
R2 12,776.25 12,776.25 12,689.50
R1 12,720.75 12,720.75 12,677.25 12,748.50
PP 12,644.25 12,644.25 12,644.25 12,658.00
S1 12,588.75 12,588.75 12,653.25 12,616.50
S2 12,512.25 12,512.25 12,641.00
S3 12,380.25 12,456.75 12,629.00
S4 12,248.25 12,324.75 12,592.75
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,790.75 13,536.00 12,619.25
R3 13,334.00 13,079.25 12,493.50
R2 12,877.25 12,877.25 12,451.75
R1 12,622.50 12,622.50 12,409.75 12,521.50
PP 12,420.50 12,420.50 12,420.50 12,370.00
S1 12,165.75 12,165.75 12,326.25 12,064.75
S2 11,963.75 11,963.75 12,284.25
S3 11,507.00 11,709.00 12,242.50
S4 11,050.25 11,252.25 12,116.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,699.75 12,218.25 481.50 3.8% 177.75 1.4% 93% True False 313,005
10 12,699.75 12,218.25 481.50 3.8% 173.00 1.4% 93% True False 358,867
20 12,699.75 11,804.50 895.25 7.1% 177.75 1.4% 96% True False 385,616
40 12,699.75 10,942.25 1,757.50 13.9% 237.50 1.9% 98% True False 496,299
60 12,699.75 10,660.25 2,039.50 16.1% 254.00 2.0% 98% True False 528,185
80 12,699.75 10,656.50 2,043.25 16.1% 280.25 2.2% 98% True False 460,281
100 12,699.75 10,489.00 2,210.75 17.5% 265.25 2.1% 98% True False 368,358
120 12,699.75 9,720.25 2,979.50 23.5% 264.00 2.1% 99% True False 307,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.03
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13,260.75
2.618 13,045.25
1.618 12,913.25
1.000 12,831.75
0.618 12,781.25
HIGH 12,699.75
0.618 12,649.25
0.500 12,633.75
0.382 12,618.25
LOW 12,567.75
0.618 12,486.25
1.000 12,435.75
1.618 12,354.25
2.618 12,222.25
4.250 12,006.75
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 12,654.75 12,624.50
PP 12,644.25 12,583.75
S1 12,633.75 12,543.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols