E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 12,677.00 12,744.25 67.25 0.5% 12,405.50
High 12,766.25 12,823.00 56.75 0.4% 12,823.00
Low 12,667.50 12,708.00 40.50 0.3% 12,386.50
Close 12,751.00 12,800.06 49.06 0.4% 12,800.06
Range 98.75 115.00 16.25 16.5% 436.50
ATR 199.75 193.70 -6.05 -3.0% 0.00
Volume 84,472 5,939 -78,533 -93.0% 763,737
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,122.00 13,076.00 12,863.25
R3 13,007.00 12,961.00 12,831.75
R2 12,892.00 12,892.00 12,821.25
R1 12,846.00 12,846.00 12,810.50 12,869.00
PP 12,777.00 12,777.00 12,777.00 12,788.50
S1 12,731.00 12,731.00 12,789.50 12,754.00
S2 12,662.00 12,662.00 12,779.00
S3 12,547.00 12,616.00 12,768.50
S4 12,432.00 12,501.00 12,736.75
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,979.25 13,826.25 13,040.25
R3 13,542.75 13,389.75 12,920.00
R2 13,106.25 13,106.25 12,880.00
R1 12,953.25 12,953.25 12,840.00 13,029.75
PP 12,669.75 12,669.75 12,669.75 12,708.25
S1 12,516.75 12,516.75 12,760.00 12,593.25
S2 12,233.25 12,233.25 12,720.00
S3 11,796.75 12,080.25 12,680.00
S4 11,360.25 11,643.75 12,560.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,823.00 12,386.50 436.50 3.4% 138.50 1.1% 95% True False 152,747
10 12,823.00 12,218.25 604.75 4.7% 176.00 1.4% 96% True False 298,040
20 12,823.00 11,808.25 1,014.75 7.9% 170.50 1.3% 98% True False 345,261
40 12,823.00 10,942.25 1,880.75 14.7% 232.50 1.8% 99% True False 468,971
60 12,823.00 10,813.75 2,009.25 15.7% 244.50 1.9% 99% True False 505,558
80 12,823.00 10,656.50 2,166.50 16.9% 277.25 2.2% 99% True False 461,375
100 12,823.00 10,489.00 2,334.00 18.2% 263.00 2.1% 99% True False 369,253
120 12,823.00 10,067.00 2,756.00 21.5% 261.75 2.0% 99% True False 307,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,311.75
2.618 13,124.00
1.618 13,009.00
1.000 12,938.00
0.618 12,894.00
HIGH 12,823.00
0.618 12,779.00
0.500 12,765.50
0.382 12,752.00
LOW 12,708.00
0.618 12,637.00
1.000 12,593.00
1.618 12,522.00
2.618 12,407.00
4.250 12,219.25
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 12,788.50 12,765.25
PP 12,777.00 12,730.25
S1 12,765.50 12,695.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols