mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 26,160 27,333 1,173 4.5% 25,263
High 27,050 27,333 283 1.0% 27,050
Low 26,037 26,860 823 3.2% 24,952
Close 26,880 27,333 453 1.7% 26,880
Range 1,013 473 -540 -53.3% 2,098
ATR
Volume 11 0 -11 -100.0% 19
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,594 28,437 27,593
R3 28,121 27,964 27,463
R2 27,648 27,648 27,420
R1 27,491 27,491 27,376 27,570
PP 27,175 27,175 27,175 27,215
S1 27,018 27,018 27,290 27,097
S2 26,702 26,702 27,246
S3 26,229 26,545 27,203
S4 25,756 26,072 27,073
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,588 31,832 28,034
R3 30,490 29,734 27,457
R2 28,392 28,392 27,265
R1 27,636 27,636 27,072 28,014
PP 26,294 26,294 26,294 26,483
S1 25,538 25,538 26,688 25,916
S2 24,196 24,196 26,495
S3 22,098 23,440 26,303
S4 20,000 21,342 25,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,333 25,100 2,233 8.2% 450 1.6% 100% True False 3
10 27,333 24,688 2,645 9.7% 409 1.5% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,343
2.618 28,571
1.618 28,098
1.000 27,806
0.618 27,625
HIGH 27,333
0.618 27,152
0.500 27,097
0.382 27,041
LOW 26,860
0.618 26,568
1.000 26,387
1.618 26,095
2.618 25,622
4.250 24,850
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 27,254 27,092
PP 27,175 26,852
S1 27,097 26,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.