mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 09-Jun-2020

Day Change Summary
	Previous	Current
	08-Jun-2020	09-Jun-2020	Change	Change %	Previous Week
Open	27,333	27,000	-333	-1.2%	25,263
High	27,333	27,372	39	0.1%	27,050
Low	26,860	26,944	84	0.3%	24,952
Close	27,333	27,070	-263	-1.0%	26,880
Range	473	428	-45	-9.5%	2,098
ATR
Volume	0	2	2		19

Daily Pivots for day following 09-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,413	28,169	27,306
R3	27,985	27,741	27,188
R2	27,557	27,557	27,149
R1	27,313	27,313	27,109	27,435
PP	27,129	27,129	27,129	27,190
S1	26,885	26,885	27,031	27,007
S2	26,701	26,701	26,992
S3	26,273	26,457	26,952
S4	25,845	26,029	26,835

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,588	31,832	28,034
R3	30,490	29,734	27,457
R2	28,392	28,392	27,265
R1	27,636	27,636	27,072	28,014
PP	26,294	26,294	26,294	26,483
S1	25,538	25,538	26,688	25,916
S2	24,196	24,196	26,495
S3	22,098	23,440	26,303
S4	20,000	21,342	25,726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,372	25,889	1,483	5.5%	453	1.7%	80%	True	False	3
10	27,372	24,825	2,547	9.4%	431	1.6%	88%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,191
2.618	28,493
1.618	28,065
1.000	27,800
0.618	27,637
HIGH	27,372
0.618	27,209
0.500	27,158
0.382	27,108
LOW	26,944
0.618	26,680
1.000	26,516
1.618	26,252
2.618	25,824
4.250	25,125

Fisher Pivots for day following 09-Jun-2020
Pivot	1 day	3 day
R1	27,158	26,948
PP	27,129	26,826
S1	27,099	26,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols