mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	27,000	26,820	-180	-0.7%	25,263
High	27,372	27,232	-140	-0.5%	27,050
Low	26,944	26,712	-232	-0.9%	24,952
Close	27,070	26,746	-324	-1.2%	26,880
Range	428	520	92	21.5%	2,098
ATR
Volume	2	4	2	100.0%	19

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,457	28,121	27,032
R3	27,937	27,601	26,889
R2	27,417	27,417	26,841
R1	27,081	27,081	26,794	26,989
PP	26,897	26,897	26,897	26,851
S1	26,561	26,561	26,698	26,469
S2	26,377	26,377	26,651
S3	25,857	26,041	26,603
S4	25,337	25,521	26,460

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,588	31,832	28,034
R3	30,490	29,734	27,457
R2	28,392	28,392	27,265
R1	27,636	27,636	27,072	28,014
PP	26,294	26,294	26,294	26,483
S1	25,538	25,538	26,688	25,916
S2	24,196	24,196	26,495
S3	22,098	23,440	26,303
S4	20,000	21,342	25,726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,372	25,889	1,483	5.5%	530	2.0%	58%	False	False	3
10	27,372	24,825	2,547	9.5%	431	1.6%	75%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,442
2.618	28,593
1.618	28,073
1.000	27,752
0.618	27,553
HIGH	27,232
0.618	27,033
0.500	26,972
0.382	26,911
LOW	26,712
0.618	26,391
1.000	26,192
1.618	25,871
2.618	25,351
4.250	24,502

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	26,972	27,042
PP	26,897	26,943
S1	26,821	26,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols