mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 26,820 26,593 -227 -0.8% 25,263
High 27,232 26,627 -605 -2.2% 27,050
Low 26,712 24,881 -1,831 -6.9% 24,952
Close 26,746 24,948 -1,798 -6.7% 26,880
Range 520 1,746 1,226 235.8% 2,098
ATR 0 580 580 0
Volume 4 36 32 800.0% 19
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 30,723 29,582 25,908
R3 28,977 27,836 25,428
R2 27,231 27,231 25,268
R1 26,090 26,090 25,108 25,788
PP 25,485 25,485 25,485 25,334
S1 24,344 24,344 24,788 24,042
S2 23,739 23,739 24,628
S3 21,993 22,598 24,468
S4 20,247 20,852 23,988
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,588 31,832 28,034
R3 30,490 29,734 27,457
R2 28,392 28,392 27,265
R1 27,636 27,636 27,072 28,014
PP 26,294 26,294 26,294 26,483
S1 25,538 25,538 26,688 25,916
S2 24,196 24,196 26,495
S3 22,098 23,440 26,303
S4 20,000 21,342 25,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,372 24,881 2,491 10.0% 836 3.4% 3% False True 10
10 27,372 24,825 2,547 10.2% 567 2.3% 5% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34,048
2.618 31,198
1.618 29,452
1.000 28,373
0.618 27,706
HIGH 26,627
0.618 25,960
0.500 25,754
0.382 25,548
LOW 24,881
0.618 23,802
1.000 23,135
1.618 22,056
2.618 20,310
4.250 17,461
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 25,754 26,127
PP 25,485 25,734
S1 25,217 25,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.