mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 26,593 24,931 -1,662 -6.2% 27,333
High 26,627 25,678 -949 -3.6% 27,372
Low 24,881 24,891 10 0.0% 24,881
Close 24,948 25,330 382 1.5% 25,330
Range 1,746 787 -959 -54.9% 2,491
ATR 580 595 15 2.5% 0
Volume 36 17 -19 -52.8% 59
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,661 27,282 25,763
R3 26,874 26,495 25,547
R2 26,087 26,087 25,474
R1 25,708 25,708 25,402 25,898
PP 25,300 25,300 25,300 25,394
S1 24,921 24,921 25,258 25,111
S2 24,513 24,513 25,186
S3 23,726 24,134 25,114
S4 22,939 23,347 24,897
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,334 31,823 26,700
R3 30,843 29,332 26,015
R2 28,352 28,352 25,787
R1 26,841 26,841 25,558 26,351
PP 25,861 25,861 25,861 25,616
S1 24,350 24,350 25,102 23,860
S2 23,370 23,370 24,873
S3 20,879 21,859 24,645
S4 18,388 19,368 23,960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,372 24,881 2,491 9.8% 791 3.1% 18% False False 11
10 27,372 24,881 2,491 9.8% 604 2.4% 18% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,023
2.618 27,738
1.618 26,951
1.000 26,465
0.618 26,164
HIGH 25,678
0.618 25,377
0.500 25,285
0.382 25,192
LOW 24,891
0.618 24,405
1.000 24,104
1.618 23,618
2.618 22,831
4.250 21,546
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 25,315 26,057
PP 25,300 25,814
S1 25,285 25,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.