mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	24,931	24,978	47	0.2%	27,333
High	25,678	25,611	-67	-0.3%	27,372
Low	24,891	24,350	-541	-2.2%	24,881
Close	25,330	25,599	269	1.1%	25,330
Range	787	1,261	474	60.2%	2,491
ATR	595	642	48	8.0%	0
Volume	17	28	11	64.7%	59

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,970	28,545	26,293
R3	27,709	27,284	25,946
R2	26,448	26,448	25,830
R1	26,023	26,023	25,715	26,236
PP	25,187	25,187	25,187	25,293
S1	24,762	24,762	25,484	24,975
S2	23,926	23,926	25,368
S3	22,665	23,501	25,252
S4	21,404	22,240	24,906

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,334	31,823	26,700
R3	30,843	29,332	26,015
R2	28,352	28,352	25,787
R1	26,841	26,841	25,558	26,351
PP	25,861	25,861	25,861	25,616
S1	24,350	24,350	25,102	23,860
S2	23,370	23,370	24,873
S3	20,879	21,859	24,645
S4	18,388	19,368	23,960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,372	24,350	3,022	11.8%	949	3.7%	41%	False	True	17
10	27,372	24,350	3,022	11.8%	699	2.7%	41%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,970
2.618	28,912
1.618	27,651
1.000	26,872
0.618	26,390
HIGH	25,611
0.618	25,129
0.500	24,981
0.382	24,832
LOW	24,350
0.618	23,571
1.000	23,089
1.618	22,310
2.618	21,049
4.250	18,991

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	25,393	25,562
PP	25,187	25,525
S1	24,981	25,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols