mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 25,858 25,897 39 0.2% 27,333
High 26,500 26,337 -163 -0.6% 27,372
Low 25,585 25,855 270 1.1% 24,881
Close 26,112 25,940 -172 -0.7% 25,330
Range 915 482 -433 -47.3% 2,491
ATR 662 649 -13 -1.9% 0
Volume 21 12 -9 -42.9% 59
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,490 27,197 26,205
R3 27,008 26,715 26,073
R2 26,526 26,526 26,028
R1 26,233 26,233 25,984 26,380
PP 26,044 26,044 26,044 26,117
S1 25,751 25,751 25,896 25,898
S2 25,562 25,562 25,852
S3 25,080 25,269 25,808
S4 24,598 24,787 25,675
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,334 31,823 26,700
R3 30,843 29,332 26,015
R2 28,352 28,352 25,787
R1 26,841 26,841 25,558 26,351
PP 25,861 25,861 25,861 25,616
S1 24,350 24,350 25,102 23,860
S2 23,370 23,370 24,873
S3 20,879 21,859 24,645
S4 18,388 19,368 23,960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,627 24,350 2,277 8.8% 1,038 4.0% 70% False False 22
10 27,372 24,350 3,022 11.6% 784 3.0% 53% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,386
2.618 27,599
1.618 27,117
1.000 26,819
0.618 26,635
HIGH 26,337
0.618 26,153
0.500 26,096
0.382 26,039
LOW 25,855
0.618 25,557
1.000 25,373
1.618 25,075
2.618 24,593
4.250 23,807
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 26,096 25,768
PP 26,044 25,597
S1 25,992 25,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.