mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	25,897	25,860	-37	-0.1%	27,333
High	26,337	26,008	-329	-1.2%	27,372
Low	25,855	25,535	-320	-1.2%	24,881
Close	25,940	25,809	-131	-0.5%	25,330
Range	482	473	-9	-1.9%	2,491
ATR	649	637	-13	-1.9%	0
Volume	12	4	-8	-66.7%	59

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,203	26,979	26,069
R3	26,730	26,506	25,939
R2	26,257	26,257	25,896
R1	26,033	26,033	25,852	25,909
PP	25,784	25,784	25,784	25,722
S1	25,560	25,560	25,766	25,436
S2	25,311	25,311	25,722
S3	24,838	25,087	25,679
S4	24,365	24,614	25,549

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,334	31,823	26,700
R3	30,843	29,332	26,015
R2	28,352	28,352	25,787
R1	26,841	26,841	25,558	26,351
PP	25,861	25,861	25,861	25,616
S1	24,350	24,350	25,102	23,860
S2	23,370	23,370	24,873
S3	20,879	21,859	24,645
S4	18,388	19,368	23,960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,500	24,350	2,150	8.3%	784	3.0%	68%	False	False	16
10	27,372	24,350	3,022	11.7%	810	3.1%	48%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28,018
2.618	27,246
1.618	26,773
1.000	26,481
0.618	26,300
HIGH	26,008
0.618	25,827
0.500	25,772
0.382	25,716
LOW	25,535
0.618	25,243
1.000	25,062
1.618	24,770
2.618	24,297
4.250	23,525

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	25,797	26,018
PP	25,784	25,948
S1	25,772	25,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols