mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 25,897 25,860 -37 -0.1% 27,333
High 26,337 26,008 -329 -1.2% 27,372
Low 25,855 25,535 -320 -1.2% 24,881
Close 25,940 25,809 -131 -0.5% 25,330
Range 482 473 -9 -1.9% 2,491
ATR 649 637 -13 -1.9% 0
Volume 12 4 -8 -66.7% 59
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,203 26,979 26,069
R3 26,730 26,506 25,939
R2 26,257 26,257 25,896
R1 26,033 26,033 25,852 25,909
PP 25,784 25,784 25,784 25,722
S1 25,560 25,560 25,766 25,436
S2 25,311 25,311 25,722
S3 24,838 25,087 25,679
S4 24,365 24,614 25,549
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,334 31,823 26,700
R3 30,843 29,332 26,015
R2 28,352 28,352 25,787
R1 26,841 26,841 25,558 26,351
PP 25,861 25,861 25,861 25,616
S1 24,350 24,350 25,102 23,860
S2 23,370 23,370 24,873
S3 20,879 21,859 24,645
S4 18,388 19,368 23,960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,500 24,350 2,150 8.3% 784 3.0% 68% False False 16
10 27,372 24,350 3,022 11.7% 810 3.1% 48% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,018
2.618 27,246
1.618 26,773
1.000 26,481
0.618 26,300
HIGH 26,008
0.618 25,827
0.500 25,772
0.382 25,716
LOW 25,535
0.618 25,243
1.000 25,062
1.618 24,770
2.618 24,297
4.250 23,525
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 25,797 26,018
PP 25,784 25,948
S1 25,772 25,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.