mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 19-Jun-2020

Day Change Summary
	Previous	Current
	18-Jun-2020	19-Jun-2020	Change	Change %	Previous Week
Open	25,860	26,060	200	0.8%	24,978
High	26,008	26,190	182	0.7%	26,500
Low	25,535	25,396	-139	-0.5%	24,350
Close	25,809	25,410	-399	-1.5%	25,410
Range	473	794	321	67.9%	2,150
ATR	637	648	11	1.8%	0
Volume	4	38	34	850.0%	103

Daily Pivots for day following 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,047	27,523	25,847
R3	27,253	26,729	25,628
R2	26,459	26,459	25,556
R1	25,935	25,935	25,483	25,800
PP	25,665	25,665	25,665	25,598
S1	25,141	25,141	25,337	25,006
S2	24,871	24,871	25,265
S3	24,077	24,347	25,192
S4	23,283	23,553	24,973

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,870	30,790	26,593
R3	29,720	28,640	26,001
R2	27,570	27,570	25,804
R1	26,490	26,490	25,607	27,030
PP	25,420	25,420	25,420	25,690
S1	24,340	24,340	25,213	24,880
S2	23,270	23,270	25,016
S3	21,120	22,190	24,819
S4	18,970	20,040	24,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,500	24,350	2,150	8.5%	785	3.1%	49%	False	False	20
10	27,372	24,350	3,022	11.9%	788	3.1%	35%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,565
2.618	28,269
1.618	27,475
1.000	26,984
0.618	26,681
HIGH	26,190
0.618	25,887
0.500	25,793
0.382	25,699
LOW	25,396
0.618	24,905
1.000	24,602
1.618	24,111
2.618	23,317
4.250	22,022

Fisher Pivots for day following 19-Jun-2020
Pivot	1 day	3 day
R1	25,793	25,867
PP	25,665	25,714
S1	25,538	25,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols