mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	26,060	25,290	-770	-3.0%	24,978
High	26,190	25,853	-337	-1.3%	26,500
Low	25,396	25,126	-270	-1.1%	24,350
Close	25,410	25,836	426	1.7%	25,410
Range	794	727	-67	-8.4%	2,150
ATR	648	653	6	0.9%	0
Volume	38	56	18	47.4%	103

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,786	27,538	26,236
R3	27,059	26,811	26,036
R2	26,332	26,332	25,969
R1	26,084	26,084	25,903	26,208
PP	25,605	25,605	25,605	25,667
S1	25,357	25,357	25,769	25,481
S2	24,878	24,878	25,703
S3	24,151	24,630	25,636
S4	23,424	23,903	25,436

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,870	30,790	26,593
R3	29,720	28,640	26,001
R2	27,570	27,570	25,804
R1	26,490	26,490	25,607	27,030
PP	25,420	25,420	25,420	25,690
S1	24,340	24,340	25,213	24,880
S2	23,270	23,270	25,016
S3	21,120	22,190	24,819
S4	18,970	20,040	24,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,500	25,126	1,374	5.3%	678	2.6%	52%	False	True	26
10	27,372	24,350	3,022	11.7%	813	3.1%	49%	False	False	21
20	27,372	24,350	3,022	11.7%	611	2.4%	49%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,943
2.618	27,756
1.618	27,029
1.000	26,580
0.618	26,302
HIGH	25,853
0.618	25,575
0.500	25,490
0.382	25,404
LOW	25,126
0.618	24,677
1.000	24,399
1.618	23,950
2.618	23,223
4.250	22,036

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	25,721	25,777
PP	25,605	25,717
S1	25,490	25,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols