mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 26,060 25,290 -770 -3.0% 24,978
High 26,190 25,853 -337 -1.3% 26,500
Low 25,396 25,126 -270 -1.1% 24,350
Close 25,410 25,836 426 1.7% 25,410
Range 794 727 -67 -8.4% 2,150
ATR 648 653 6 0.9% 0
Volume 38 56 18 47.4% 103
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,786 27,538 26,236
R3 27,059 26,811 26,036
R2 26,332 26,332 25,969
R1 26,084 26,084 25,903 26,208
PP 25,605 25,605 25,605 25,667
S1 25,357 25,357 25,769 25,481
S2 24,878 24,878 25,703
S3 24,151 24,630 25,636
S4 23,424 23,903 25,436
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 31,870 30,790 26,593
R3 29,720 28,640 26,001
R2 27,570 27,570 25,804
R1 26,490 26,490 25,607 27,030
PP 25,420 25,420 25,420 25,690
S1 24,340 24,340 25,213 24,880
S2 23,270 23,270 25,016
S3 21,120 22,190 24,819
S4 18,970 20,040 24,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,500 25,126 1,374 5.3% 678 2.6% 52% False True 26
10 27,372 24,350 3,022 11.7% 813 3.1% 49% False False 21
20 27,372 24,350 3,022 11.7% 611 2.4% 49% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,943
2.618 27,756
1.618 27,029
1.000 26,580
0.618 26,302
HIGH 25,853
0.618 25,575
0.500 25,490
0.382 25,404
LOW 25,126
0.618 24,677
1.000 24,399
1.618 23,950
2.618 23,223
4.250 22,036
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 25,721 25,777
PP 25,605 25,717
S1 25,490 25,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.