mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	25,290	25,925	635	2.5%	24,978
High	25,853	26,166	313	1.2%	26,500
Low	25,126	25,412	286	1.1%	24,350
Close	25,836	25,902	66	0.3%	25,410
Range	727	754	27	3.7%	2,150
ATR	653	661	7	1.1%	0
Volume	56	85	29	51.8%	103

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,089	27,749	26,317
R3	27,335	26,995	26,109
R2	26,581	26,581	26,040
R1	26,241	26,241	25,971	26,034
PP	25,827	25,827	25,827	25,723
S1	25,487	25,487	25,833	25,280
S2	25,073	25,073	25,764
S3	24,319	24,733	25,695
S4	23,565	23,979	25,487

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,870	30,790	26,593
R3	29,720	28,640	26,001
R2	27,570	27,570	25,804
R1	26,490	26,490	25,607	27,030
PP	25,420	25,420	25,420	25,690
S1	24,340	24,340	25,213	24,880
S2	23,270	23,270	25,016
S3	21,120	22,190	24,819
S4	18,970	20,040	24,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,337	25,126	1,211	4.7%	646	2.5%	64%	False	False	39
10	27,232	24,350	2,882	11.1%	846	3.3%	54%	False	False	30
20	27,372	24,350	3,022	11.7%	639	2.5%	51%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,371
2.618	28,140
1.618	27,386
1.000	26,920
0.618	26,632
HIGH	26,166
0.618	25,878
0.500	25,789
0.382	25,700
LOW	25,412
0.618	24,946
1.000	24,658
1.618	24,192
2.618	23,438
4.250	22,208

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	25,864	25,821
PP	25,827	25,739
S1	25,789	25,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols