mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 25,925 25,880 -45 -0.2% 24,978
High 26,166 25,992 -174 -0.7% 26,500
Low 25,412 25,054 -358 -1.4% 24,350
Close 25,902 25,275 -627 -2.4% 25,410
Range 754 938 184 24.4% 2,150
ATR 661 680 20 3.0% 0
Volume 85 179 94 110.6% 103
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,254 27,703 25,791
R3 27,316 26,765 25,533
R2 26,378 26,378 25,447
R1 25,827 25,827 25,361 25,634
PP 25,440 25,440 25,440 25,344
S1 24,889 24,889 25,189 24,696
S2 24,502 24,502 25,103
S3 23,564 23,951 25,017
S4 22,626 23,013 24,759
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 31,870 30,790 26,593
R3 29,720 28,640 26,001
R2 27,570 27,570 25,804
R1 26,490 26,490 25,607 27,030
PP 25,420 25,420 25,420 25,690
S1 24,340 24,340 25,213 24,880
S2 23,270 23,270 25,016
S3 21,120 22,190 24,819
S4 18,970 20,040 24,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,190 25,054 1,136 4.5% 737 2.9% 19% False True 72
10 26,627 24,350 2,277 9.0% 888 3.5% 41% False False 47
20 27,372 24,350 3,022 12.0% 659 2.6% 31% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,979
2.618 28,448
1.618 27,510
1.000 26,930
0.618 26,572
HIGH 25,992
0.618 25,634
0.500 25,523
0.382 25,412
LOW 25,054
0.618 24,474
1.000 24,116
1.618 23,536
2.618 22,598
4.250 21,068
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 25,523 25,610
PP 25,440 25,498
S1 25,358 25,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.