mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	25,880	25,282	-598	-2.3%	24,978
High	25,992	25,530	-462	-1.8%	26,500
Low	25,054	24,898	-156	-0.6%	24,350
Close	25,275	25,475	200	0.8%	25,410
Range	938	632	-306	-32.6%	2,150
ATR	680	677	-3	-0.5%	0
Volume	179	102	-77	-43.0%	103

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,197	26,968	25,823
R3	26,565	26,336	25,649
R2	25,933	25,933	25,591
R1	25,704	25,704	25,533	25,819
PP	25,301	25,301	25,301	25,358
S1	25,072	25,072	25,417	25,187
S2	24,669	24,669	25,359
S3	24,037	24,440	25,301
S4	23,405	23,808	25,128

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,870	30,790	26,593
R3	29,720	28,640	26,001
R2	27,570	27,570	25,804
R1	26,490	26,490	25,607	27,030
PP	25,420	25,420	25,420	25,690
S1	24,340	24,340	25,213	24,880
S2	23,270	23,270	25,016
S3	21,120	22,190	24,819
S4	18,970	20,040	24,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,190	24,898	1,292	5.1%	769	3.0%	45%	False	True	92
10	26,500	24,350	2,150	8.4%	776	3.0%	52%	False	False	54
20	27,372	24,350	3,022	11.9%	672	2.6%	37%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	203
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,216
2.618	27,185
1.618	26,553
1.000	26,162
0.618	25,921
HIGH	25,530
0.618	25,289
0.500	25,214
0.382	25,140
LOW	24,898
0.618	24,508
1.000	24,266
1.618	23,876
2.618	23,244
4.250	22,212

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	25,388	25,532
PP	25,301	25,513
S1	25,214	25,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols