mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 25,880 25,282 -598 -2.3% 24,978
High 25,992 25,530 -462 -1.8% 26,500
Low 25,054 24,898 -156 -0.6% 24,350
Close 25,275 25,475 200 0.8% 25,410
Range 938 632 -306 -32.6% 2,150
ATR 680 677 -3 -0.5% 0
Volume 179 102 -77 -43.0% 103
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,197 26,968 25,823
R3 26,565 26,336 25,649
R2 25,933 25,933 25,591
R1 25,704 25,704 25,533 25,819
PP 25,301 25,301 25,301 25,358
S1 25,072 25,072 25,417 25,187
S2 24,669 24,669 25,359
S3 24,037 24,440 25,301
S4 23,405 23,808 25,128
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 31,870 30,790 26,593
R3 29,720 28,640 26,001
R2 27,570 27,570 25,804
R1 26,490 26,490 25,607 27,030
PP 25,420 25,420 25,420 25,690
S1 24,340 24,340 25,213 24,880
S2 23,270 23,270 25,016
S3 21,120 22,190 24,819
S4 18,970 20,040 24,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,190 24,898 1,292 5.1% 769 3.0% 45% False True 92
10 26,500 24,350 2,150 8.4% 776 3.0% 52% False False 54
20 27,372 24,350 3,022 11.9% 672 2.6% 37% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,216
2.618 27,185
1.618 26,553
1.000 26,162
0.618 25,921
HIGH 25,530
0.618 25,289
0.500 25,214
0.382 25,140
LOW 24,898
0.618 24,508
1.000 24,266
1.618 23,876
2.618 23,244
4.250 22,212
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 25,388 25,532
PP 25,301 25,513
S1 25,214 25,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.