mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 26-Jun-2020

Day Change Summary
	Previous	Current
	25-Jun-2020	26-Jun-2020	Change	Change %	Previous Week
Open	25,282	25,422	140	0.6%	25,290
High	25,530	25,522	-8	0.0%	26,166
Low	24,898	24,734	-164	-0.7%	24,734
Close	25,475	24,835	-640	-2.5%	24,835
Range	632	788	156	24.7%	1,432
ATR	677	685	8	1.2%	0
Volume	102	116	14	13.7%	538

Daily Pivots for day following 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,394	26,903	25,269
R3	26,606	26,115	25,052
R2	25,818	25,818	24,980
R1	25,327	25,327	24,907	25,179
PP	25,030	25,030	25,030	24,956
S1	24,539	24,539	24,763	24,391
S2	24,242	24,242	24,691
S3	23,454	23,751	24,618
S4	22,666	22,963	24,402

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,541	28,620	25,623
R3	28,109	27,188	25,229
R2	26,677	26,677	25,098
R1	25,756	25,756	24,966	25,501
PP	25,245	25,245	25,245	25,117
S1	24,324	24,324	24,704	24,069
S2	23,813	23,813	24,573
S3	22,381	22,892	24,441
S4	20,949	21,460	24,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,166	24,734	1,432	5.8%	768	3.1%	7%	False	True	107
10	26,500	24,350	2,150	8.7%	777	3.1%	23%	False	False	64
20	27,372	24,350	3,022	12.2%	690	2.8%	16%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	209
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,871
2.618	27,585
1.618	26,797
1.000	26,310
0.618	26,009
HIGH	25,522
0.618	25,221
0.500	25,128
0.382	25,035
LOW	24,734
0.618	24,247
1.000	23,946
1.618	23,459
2.618	22,671
4.250	21,385

Fisher Pivots for day following 26-Jun-2020
Pivot	1 day	3 day
R1	25,128	25,363
PP	25,030	25,187
S1	24,933	25,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols