mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 25,282 25,422 140 0.6% 25,290
High 25,530 25,522 -8 0.0% 26,166
Low 24,898 24,734 -164 -0.7% 24,734
Close 25,475 24,835 -640 -2.5% 24,835
Range 632 788 156 24.7% 1,432
ATR 677 685 8 1.2% 0
Volume 102 116 14 13.7% 538
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,394 26,903 25,269
R3 26,606 26,115 25,052
R2 25,818 25,818 24,980
R1 25,327 25,327 24,907 25,179
PP 25,030 25,030 25,030 24,956
S1 24,539 24,539 24,763 24,391
S2 24,242 24,242 24,691
S3 23,454 23,751 24,618
S4 22,666 22,963 24,402
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,541 28,620 25,623
R3 28,109 27,188 25,229
R2 26,677 26,677 25,098
R1 25,756 25,756 24,966 25,501
PP 25,245 25,245 25,245 25,117
S1 24,324 24,324 24,704 24,069
S2 23,813 23,813 24,573
S3 22,381 22,892 24,441
S4 20,949 21,460 24,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,166 24,734 1,432 5.8% 768 3.1% 7% False True 107
10 26,500 24,350 2,150 8.7% 777 3.1% 23% False False 64
20 27,372 24,350 3,022 12.2% 690 2.8% 16% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,871
2.618 27,585
1.618 26,797
1.000 26,310
0.618 26,009
HIGH 25,522
0.618 25,221
0.500 25,128
0.382 25,035
LOW 24,734
0.618 24,247
1.000 23,946
1.618 23,459
2.618 22,671
4.250 21,385
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 25,128 25,363
PP 25,030 25,187
S1 24,933 25,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.