mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 25,422 24,716 -706 -2.8% 25,290
High 25,522 25,416 -106 -0.4% 26,166
Low 24,734 24,644 -90 -0.4% 24,734
Close 24,835 25,376 541 2.2% 24,835
Range 788 772 -16 -2.0% 1,432
ATR 685 691 6 0.9% 0
Volume 116 104 -12 -10.3% 538
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,461 27,191 25,801
R3 26,689 26,419 25,588
R2 25,917 25,917 25,518
R1 25,647 25,647 25,447 25,782
PP 25,145 25,145 25,145 25,213
S1 24,875 24,875 25,305 25,010
S2 24,373 24,373 25,235
S3 23,601 24,103 25,164
S4 22,829 23,331 24,952
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,541 28,620 25,623
R3 28,109 27,188 25,229
R2 26,677 26,677 25,098
R1 25,756 25,756 24,966 25,501
PP 25,245 25,245 25,245 25,117
S1 24,324 24,324 24,704 24,069
S2 23,813 23,813 24,573
S3 22,381 22,892 24,441
S4 20,949 21,460 24,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,166 24,644 1,522 6.0% 777 3.1% 48% False True 117
10 26,500 24,644 1,856 7.3% 728 2.9% 39% False True 71
20 27,372 24,350 3,022 11.9% 713 2.8% 34% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,697
2.618 27,437
1.618 26,665
1.000 26,188
0.618 25,893
HIGH 25,416
0.618 25,121
0.500 25,030
0.382 24,939
LOW 24,644
0.618 24,167
1.000 23,872
1.618 23,395
2.618 22,623
4.250 21,363
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 25,261 25,280
PP 25,145 25,183
S1 25,030 25,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.