mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	24,716	25,359	643	2.6%	25,290
High	25,416	25,646	230	0.9%	26,166
Low	24,644	25,192	548	2.2%	24,734
Close	25,376	25,566	190	0.7%	24,835
Range	772	454	-318	-41.2%	1,432
ATR	691	674	-17	-2.5%	0
Volume	104	172	68	65.4%	538

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,830	26,652	25,816
R3	26,376	26,198	25,691
R2	25,922	25,922	25,649
R1	25,744	25,744	25,608	25,833
PP	25,468	25,468	25,468	25,513
S1	25,290	25,290	25,525	25,379
S2	25,014	25,014	25,483
S3	24,560	24,836	25,441
S4	24,106	24,382	25,316

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,541	28,620	25,623
R3	28,109	27,188	25,229
R2	26,677	26,677	25,098
R1	25,756	25,756	24,966	25,501
PP	25,245	25,245	25,245	25,117
S1	24,324	24,324	24,704	24,069
S2	23,813	23,813	24,573
S3	22,381	22,892	24,441
S4	20,949	21,460	24,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,992	24,644	1,348	5.3%	717	2.8%	68%	False	False	134
10	26,337	24,644	1,693	6.6%	682	2.7%	54%	False	False	86
20	27,372	24,350	3,022	11.8%	716	2.8%	40%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	27,576
2.618	26,835
1.618	26,381
1.000	26,100
0.618	25,927
HIGH	25,646
0.618	25,473
0.500	25,419
0.382	25,366
LOW	25,192
0.618	24,912
1.000	24,738
1.618	24,458
2.618	24,004
4.250	23,263

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	25,517	25,426
PP	25,468	25,285
S1	25,419	25,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols