mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 01-Jul-2020

Day Change Summary
	Previous	Current
	30-Jun-2020	01-Jul-2020	Change	Change %	Previous Week
Open	25,359	25,545	186	0.7%	25,290
High	25,646	25,760	114	0.4%	26,166
Low	25,192	25,270	78	0.3%	24,734
Close	25,566	25,456	-110	-0.4%	24,835
Range	454	490	36	7.9%	1,432
ATR	674	661	-13	-2.0%	0
Volume	172	119	-53	-30.8%	538

Daily Pivots for day following 01-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,965	26,701	25,726
R3	26,475	26,211	25,591
R2	25,985	25,985	25,546
R1	25,721	25,721	25,501	25,608
PP	25,495	25,495	25,495	25,439
S1	25,231	25,231	25,411	25,118
S2	25,005	25,005	25,366
S3	24,515	24,741	25,321
S4	24,025	24,251	25,187

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,541	28,620	25,623
R3	28,109	27,188	25,229
R2	26,677	26,677	25,098
R1	25,756	25,756	24,966	25,501
PP	25,245	25,245	25,245	25,117
S1	24,324	24,324	24,704	24,069
S2	23,813	23,813	24,573
S3	22,381	22,892	24,441
S4	20,949	21,460	24,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,760	24,644	1,116	4.4%	627	2.5%	73%	True	False	122
10	26,190	24,644	1,546	6.1%	682	2.7%	53%	False	False	97
20	27,372	24,350	3,022	11.9%	733	2.9%	37%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,843
2.618	27,043
1.618	26,553
1.000	26,250
0.618	26,063
HIGH	25,760
0.618	25,573
0.500	25,515
0.382	25,457
LOW	25,270
0.618	24,967
1.000	24,780
1.618	24,477
2.618	23,987
4.250	23,188

Fisher Pivots for day following 01-Jul-2020
Pivot	1 day	3 day
R1	25,515	25,371
PP	25,495	25,287
S1	25,476	25,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols