mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 02-Jul-2020

Day Change Summary
	Previous	Current
	01-Jul-2020	02-Jul-2020	Change	Change %	Previous Week
Open	25,545	25,450	-95	-0.4%	25,290
High	25,760	25,955	195	0.8%	26,166
Low	25,270	25,407	137	0.5%	24,734
Close	25,456	25,639	183	0.7%	24,835
Range	490	548	58	11.8%	1,432
ATR	661	653	-8	-1.2%	0
Volume	119	63	-56	-47.1%	538

Daily Pivots for day following 02-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,311	27,023	25,941
R3	26,763	26,475	25,790
R2	26,215	26,215	25,740
R1	25,927	25,927	25,689	26,071
PP	25,667	25,667	25,667	25,739
S1	25,379	25,379	25,589	25,523
S2	25,119	25,119	25,539
S3	24,571	24,831	25,488
S4	24,023	24,283	25,338

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,541	28,620	25,623
R3	28,109	27,188	25,229
R2	26,677	26,677	25,098
R1	25,756	25,756	24,966	25,501
PP	25,245	25,245	25,245	25,117
S1	24,324	24,324	24,704	24,069
S2	23,813	23,813	24,573
S3	22,381	22,892	24,441
S4	20,949	21,460	24,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,955	24,644	1,311	5.1%	611	2.4%	76%	True	False	114
10	26,190	24,644	1,546	6.0%	690	2.7%	64%	False	False	103
20	27,372	24,350	3,022	11.8%	750	2.9%	43%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,284
2.618	27,390
1.618	26,842
1.000	26,503
0.618	26,294
HIGH	25,955
0.618	25,746
0.500	25,681
0.382	25,616
LOW	25,407
0.618	25,068
1.000	24,859
1.618	24,520
2.618	23,972
4.250	23,078

Fisher Pivots for day following 02-Jul-2020
Pivot	1 day	3 day
R1	25,681	25,617
PP	25,667	25,595
S1	25,653	25,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols