mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	25,450	25,646	196	0.8%	24,716
High	25,955	26,066	111	0.4%	25,955
Low	25,407	25,333	-74	-0.3%	24,644
Close	25,639	26,062	423	1.6%	25,639
Range	548	733	185	33.8%	1,311
ATR	653	659	6	0.9%	0
Volume	63	143	80	127.0%	458

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,019	27,774	26,465
R3	27,286	27,041	26,264
R2	26,553	26,553	26,197
R1	26,308	26,308	26,129	26,431
PP	25,820	25,820	25,820	25,882
S1	25,575	25,575	25,995	25,698
S2	25,087	25,087	25,928
S3	24,354	24,842	25,861
S4	23,621	24,109	25,659

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,346	28,803	26,360
R3	28,035	27,492	26,000
R2	26,724	26,724	25,879
R1	26,181	26,181	25,759	26,453
PP	25,413	25,413	25,413	25,548
S1	24,870	24,870	25,519	25,142
S2	24,102	24,102	25,399
S3	22,791	23,559	25,279
S4	21,480	22,248	24,918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,066	24,644	1,422	5.5%	600	2.3%	100%	True	False	120
10	26,166	24,644	1,522	5.8%	684	2.6%	93%	False	False	113
20	27,372	24,350	3,022	11.6%	736	2.8%	57%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,181
2.618	27,985
1.618	27,252
1.000	26,799
0.618	26,519
HIGH	26,066
0.618	25,786
0.500	25,700
0.382	25,613
LOW	25,333
0.618	24,880
1.000	24,600
1.618	24,147
2.618	23,414
4.250	22,218

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	25,941	25,931
PP	25,820	25,799
S1	25,700	25,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols