mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	25,646	26,034	388	1.5%	24,716
High	26,066	26,150	84	0.3%	25,955
Low	25,333	25,622	289	1.1%	24,644
Close	26,062	25,654	-408	-1.6%	25,639
Range	733	528	-205	-28.0%	1,311
ATR	659	649	-9	-1.4%	0
Volume	143	110	-33	-23.1%	458

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,393	27,051	25,945
R3	26,865	26,523	25,799
R2	26,337	26,337	25,751
R1	25,995	25,995	25,703	25,902
PP	25,809	25,809	25,809	25,762
S1	25,467	25,467	25,606	25,374
S2	25,281	25,281	25,557
S3	24,753	24,939	25,509
S4	24,225	24,411	25,364

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,346	28,803	26,360
R3	28,035	27,492	26,000
R2	26,724	26,724	25,879
R1	26,181	26,181	25,759	26,453
PP	25,413	25,413	25,413	25,548
S1	24,870	24,870	25,519	25,142
S2	24,102	24,102	25,399
S3	22,791	23,559	25,279
S4	21,480	22,248	24,918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,150	25,192	958	3.7%	551	2.1%	48%	True	False	121
10	26,166	24,644	1,522	5.9%	664	2.6%	66%	False	False	119
20	27,372	24,350	3,022	11.8%	739	2.9%	43%	False	False	70

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,394
2.618	27,532
1.618	27,004
1.000	26,678
0.618	26,476
HIGH	26,150
0.618	25,948
0.500	25,886
0.382	25,824
LOW	25,622
0.618	25,296
1.000	25,094
1.618	24,768
2.618	24,240
4.250	23,378

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	25,886	25,742
PP	25,809	25,712
S1	25,731	25,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols