mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 26,034 25,692 -342 -1.3% 24,716
High 26,150 25,871 -279 -1.1% 25,955
Low 25,622 25,554 -68 -0.3% 24,644
Close 25,654 25,852 198 0.8% 25,639
Range 528 317 -211 -40.0% 1,311
ATR 649 626 -24 -3.7% 0
Volume 110 65 -45 -40.9% 458
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 26,710 26,598 26,026
R3 26,393 26,281 25,939
R2 26,076 26,076 25,910
R1 25,964 25,964 25,881 26,020
PP 25,759 25,759 25,759 25,787
S1 25,647 25,647 25,823 25,703
S2 25,442 25,442 25,794
S3 25,125 25,330 25,765
S4 24,808 25,013 25,678
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,346 28,803 26,360
R3 28,035 27,492 26,000
R2 26,724 26,724 25,879
R1 26,181 26,181 25,759 26,453
PP 25,413 25,413 25,413 25,548
S1 24,870 24,870 25,519 25,142
S2 24,102 24,102 25,399
S3 22,791 23,559 25,279
S4 21,480 22,248 24,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,150 25,270 880 3.4% 523 2.0% 66% False False 100
10 26,150 24,644 1,506 5.8% 620 2.4% 80% False False 117
20 27,232 24,350 2,882 11.1% 733 2.8% 52% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 27,218
2.618 26,701
1.618 26,384
1.000 26,188
0.618 26,067
HIGH 25,871
0.618 25,750
0.500 25,713
0.382 25,675
LOW 25,554
0.618 25,358
1.000 25,237
1.618 25,041
2.618 24,724
4.250 24,207
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 25,806 25,815
PP 25,759 25,778
S1 25,713 25,742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.