mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	26,034	25,692	-342	-1.3%	24,716
High	26,150	25,871	-279	-1.1%	25,955
Low	25,622	25,554	-68	-0.3%	24,644
Close	25,654	25,852	198	0.8%	25,639
Range	528	317	-211	-40.0%	1,311
ATR	649	626	-24	-3.7%	0
Volume	110	65	-45	-40.9%	458

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,710	26,598	26,026
R3	26,393	26,281	25,939
R2	26,076	26,076	25,910
R1	25,964	25,964	25,881	26,020
PP	25,759	25,759	25,759	25,787
S1	25,647	25,647	25,823	25,703
S2	25,442	25,442	25,794
S3	25,125	25,330	25,765
S4	24,808	25,013	25,678

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,346	28,803	26,360
R3	28,035	27,492	26,000
R2	26,724	26,724	25,879
R1	26,181	26,181	25,759	26,453
PP	25,413	25,413	25,413	25,548
S1	24,870	24,870	25,519	25,142
S2	24,102	24,102	25,399
S3	22,791	23,559	25,279
S4	21,480	22,248	24,918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,150	25,270	880	3.4%	523	2.0%	66%	False	False	100
10	26,150	24,644	1,506	5.8%	620	2.4%	80%	False	False	117
20	27,232	24,350	2,882	11.1%	733	2.8%	52%	False	False	73

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	152
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	27,218
2.618	26,701
1.618	26,384
1.000	26,188
0.618	26,067
HIGH	25,871
0.618	25,750
0.500	25,713
0.382	25,675
LOW	25,554
0.618	25,358
1.000	25,237
1.618	25,041
2.618	24,724
4.250	24,207

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	25,806	25,815
PP	25,759	25,778
S1	25,713	25,742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols