mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	25,692	25,825	133	0.5%	24,716
High	25,871	25,900	29	0.1%	25,955
Low	25,554	25,285	-269	-1.1%	24,644
Close	25,852	25,454	-398	-1.5%	25,639
Range	317	615	298	94.0%	1,311
ATR	626	625	-1	-0.1%	0
Volume	65	75	10	15.4%	458

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,391	27,038	25,792
R3	26,776	26,423	25,623
R2	26,161	26,161	25,567
R1	25,808	25,808	25,511	25,677
PP	25,546	25,546	25,546	25,481
S1	25,193	25,193	25,398	25,062
S2	24,931	24,931	25,341
S3	24,316	24,578	25,285
S4	23,701	23,963	25,116

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,346	28,803	26,360
R3	28,035	27,492	26,000
R2	26,724	26,724	25,879
R1	26,181	26,181	25,759	26,453
PP	25,413	25,413	25,413	25,548
S1	24,870	24,870	25,519	25,142
S2	24,102	24,102	25,399
S3	22,791	23,559	25,279
S4	21,480	22,248	24,918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,150	25,285	865	3.4%	548	2.2%	20%	False	True	91
10	26,150	24,644	1,506	5.9%	588	2.3%	54%	False	False	106
20	26,627	24,350	2,277	8.9%	738	2.9%	48%	False	False	77

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,514
2.618	27,510
1.618	26,895
1.000	26,515
0.618	26,280
HIGH	25,900
0.618	25,665
0.500	25,593
0.382	25,520
LOW	25,285
0.618	24,905
1.000	24,670
1.618	24,290
2.618	23,675
4.250	22,671

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	25,593	25,718
PP	25,546	25,630
S1	25,500	25,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols