mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	25,825	25,530	-295	-1.1%	25,646
High	25,900	25,872	-28	-0.1%	26,150
Low	25,285	25,184	-101	-0.4%	25,184
Close	25,454	25,859	405	1.6%	25,859
Range	615	688	73	11.9%	966
ATR	625	629	5	0.7%	0
Volume	75	158	83	110.7%	551

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,702	27,469	26,238
R3	27,014	26,781	26,048
R2	26,326	26,326	25,985
R1	26,093	26,093	25,922	26,210
PP	25,638	25,638	25,638	25,697
S1	25,405	25,405	25,796	25,522
S2	24,950	24,950	25,733
S3	24,262	24,717	25,670
S4	23,574	24,029	25,481

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,629	28,210	26,390
R3	27,663	27,244	26,125
R2	26,697	26,697	26,036
R1	26,278	26,278	25,948	26,488
PP	25,731	25,731	25,731	25,836
S1	25,312	25,312	25,771	25,522
S2	24,765	24,765	25,682
S3	23,799	24,346	25,593
S4	22,833	23,380	25,328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,150	25,184	966	3.7%	576	2.2%	70%	False	True	110
10	26,150	24,644	1,506	5.8%	593	2.3%	81%	False	False	112
20	26,500	24,350	2,150	8.3%	685	2.6%	70%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28,796
2.618	27,673
1.618	26,985
1.000	26,560
0.618	26,297
HIGH	25,872
0.618	25,609
0.500	25,528
0.382	25,447
LOW	25,184
0.618	24,759
1.000	24,496
1.618	24,071
2.618	23,383
4.250	22,260

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	25,749	25,753
PP	25,638	25,648
S1	25,528	25,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols