mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 25,530 25,922 392 1.5% 25,646
High 25,872 26,395 523 2.0% 26,150
Low 25,184 25,800 616 2.4% 25,184
Close 25,859 25,849 -10 0.0% 25,859
Range 688 595 -93 -13.5% 966
ATR 629 627 -2 -0.4% 0
Volume 158 278 120 75.9% 551
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,800 27,419 26,176
R3 27,205 26,824 26,013
R2 26,610 26,610 25,958
R1 26,229 26,229 25,904 26,122
PP 26,015 26,015 26,015 25,961
S1 25,634 25,634 25,795 25,527
S2 25,420 25,420 25,740
S3 24,825 25,039 25,686
S4 24,230 24,444 25,522
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,629 28,210 26,390
R3 27,663 27,244 26,125
R2 26,697 26,697 26,036
R1 26,278 26,278 25,948 26,488
PP 25,731 25,731 25,731 25,836
S1 25,312 25,312 25,771 25,522
S2 24,765 24,765 25,682
S3 23,799 24,346 25,593
S4 22,833 23,380 25,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,395 25,184 1,211 4.7% 549 2.1% 55% True False 137
10 26,395 24,644 1,751 6.8% 574 2.2% 69% True False 128
20 26,500 24,350 2,150 8.3% 675 2.6% 70% False False 96
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,924
2.618 27,953
1.618 27,358
1.000 26,990
0.618 26,763
HIGH 26,395
0.618 26,168
0.500 26,098
0.382 26,027
LOW 25,800
0.618 25,432
1.000 25,205
1.618 24,837
2.618 24,242
4.250 23,271
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 26,098 25,829
PP 26,015 25,809
S1 25,932 25,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.