mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	25,530	25,922	392	1.5%	25,646
High	25,872	26,395	523	2.0%	26,150
Low	25,184	25,800	616	2.4%	25,184
Close	25,859	25,849	-10	0.0%	25,859
Range	688	595	-93	-13.5%	966
ATR	629	627	-2	-0.4%	0
Volume	158	278	120	75.9%	551

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,800	27,419	26,176
R3	27,205	26,824	26,013
R2	26,610	26,610	25,958
R1	26,229	26,229	25,904	26,122
PP	26,015	26,015	26,015	25,961
S1	25,634	25,634	25,795	25,527
S2	25,420	25,420	25,740
S3	24,825	25,039	25,686
S4	24,230	24,444	25,522

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,629	28,210	26,390
R3	27,663	27,244	26,125
R2	26,697	26,697	26,036
R1	26,278	26,278	25,948	26,488
PP	25,731	25,731	25,731	25,836
S1	25,312	25,312	25,771	25,522
S2	24,765	24,765	25,682
S3	23,799	24,346	25,593
S4	22,833	23,380	25,328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,395	25,184	1,211	4.7%	549	2.1%	55%	True	False	137
10	26,395	24,644	1,751	6.8%	574	2.2%	69%	True	False	128
20	26,500	24,350	2,150	8.3%	675	2.6%	70%	False	False	96

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,924
2.618	27,953
1.618	27,358
1.000	26,990
0.618	26,763
HIGH	26,395
0.618	26,168
0.500	26,098
0.382	26,027
LOW	25,800
0.618	25,432
1.000	25,205
1.618	24,837
2.618	24,242
4.250	23,271

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	26,098	25,829
PP	26,015	25,809
S1	25,932	25,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols