mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 25,922 25,960 38 0.1% 25,646
High 26,395 26,446 51 0.2% 26,150
Low 25,800 25,761 -39 -0.2% 25,184
Close 25,849 26,370 521 2.0% 25,859
Range 595 685 90 15.1% 966
ATR 627 631 4 0.7% 0
Volume 278 179 -99 -35.6% 551
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,247 27,994 26,747
R3 27,562 27,309 26,559
R2 26,877 26,877 26,496
R1 26,624 26,624 26,433 26,751
PP 26,192 26,192 26,192 26,256
S1 25,939 25,939 26,307 26,066
S2 25,507 25,507 26,245
S3 24,822 25,254 26,182
S4 24,137 24,569 25,993
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,629 28,210 26,390
R3 27,663 27,244 26,125
R2 26,697 26,697 26,036
R1 26,278 26,278 25,948 26,488
PP 25,731 25,731 25,731 25,836
S1 25,312 25,312 25,771 25,522
S2 24,765 24,765 25,682
S3 23,799 24,346 25,593
S4 22,833 23,380 25,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,446 25,184 1,262 4.8% 580 2.2% 94% True False 151
10 26,446 25,184 1,262 4.8% 565 2.1% 94% True False 136
20 26,500 24,644 1,856 7.0% 647 2.5% 93% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,357
2.618 28,239
1.618 27,554
1.000 27,131
0.618 26,869
HIGH 26,446
0.618 26,184
0.500 26,104
0.382 26,023
LOW 25,761
0.618 25,338
1.000 25,076
1.618 24,653
2.618 23,968
4.250 22,850
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 26,281 26,185
PP 26,192 26,000
S1 26,104 25,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.