mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	25,922	25,960	38	0.1%	25,646
High	26,395	26,446	51	0.2%	26,150
Low	25,800	25,761	-39	-0.2%	25,184
Close	25,849	26,370	521	2.0%	25,859
Range	595	685	90	15.1%	966
ATR	627	631	4	0.7%	0
Volume	278	179	-99	-35.6%	551

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,247	27,994	26,747
R3	27,562	27,309	26,559
R2	26,877	26,877	26,496
R1	26,624	26,624	26,433	26,751
PP	26,192	26,192	26,192	26,256
S1	25,939	25,939	26,307	26,066
S2	25,507	25,507	26,245
S3	24,822	25,254	26,182
S4	24,137	24,569	25,993

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,629	28,210	26,390
R3	27,663	27,244	26,125
R2	26,697	26,697	26,036
R1	26,278	26,278	25,948	26,488
PP	25,731	25,731	25,731	25,836
S1	25,312	25,312	25,771	25,522
S2	24,765	24,765	25,682
S3	23,799	24,346	25,593
S4	22,833	23,380	25,328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,446	25,184	1,262	4.8%	580	2.2%	94%	True	False	151
10	26,446	25,184	1,262	4.8%	565	2.1%	94%	True	False	136
20	26,500	24,644	1,856	7.0%	647	2.5%	93%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,357
2.618	28,239
1.618	27,554
1.000	27,131
0.618	26,869
HIGH	26,446
0.618	26,184
0.500	26,104
0.382	26,023
LOW	25,761
0.618	25,338
1.000	25,076
1.618	24,653
2.618	23,968
4.250	22,850

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	26,281	26,185
PP	26,192	26,000
S1	26,104	25,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols