mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 26,520 26,275 -245 -0.9% 25,922
High 26,589 26,522 -67 -0.3% 26,928
Low 26,389 26,212 -177 -0.7% 25,761
Close 26,397 26,508 111 0.4% 26,397
Range 200 310 110 55.0% 1,167
ATR 579 559 -19 -3.3% 0
Volume 64 26 -38 -59.4% 757
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,344 27,236 26,679
R3 27,034 26,926 26,593
R2 26,724 26,724 26,565
R1 26,616 26,616 26,537 26,670
PP 26,414 26,414 26,414 26,441
S1 26,306 26,306 26,480 26,360
S2 26,104 26,104 26,451
S3 25,794 25,996 26,423
S4 25,484 25,686 26,338
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,863 29,297 27,039
R3 28,696 28,130 26,718
R2 27,529 27,529 26,611
R1 26,963 26,963 26,504 27,246
PP 26,362 26,362 26,362 26,504
S1 25,796 25,796 26,290 26,079
S2 25,195 25,195 26,183
S3 24,028 24,629 26,076
S4 22,861 23,462 25,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,928 25,761 1,167 4.4% 408 1.5% 64% False False 101
10 26,928 25,184 1,744 6.6% 479 1.8% 76% False False 119
20 26,928 24,644 2,284 8.6% 581 2.2% 82% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,840
2.618 27,334
1.618 27,024
1.000 26,832
0.618 26,714
HIGH 26,522
0.618 26,404
0.500 26,367
0.382 26,331
LOW 26,212
0.618 26,021
1.000 25,902
1.618 25,711
2.618 25,401
4.250 24,895
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 26,461 26,494
PP 26,414 26,480
S1 26,367 26,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.