mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 26,275 26,529 254 1.0% 25,922
High 26,522 26,785 263 1.0% 26,928
Low 26,212 26,477 265 1.0% 25,761
Close 26,508 26,603 95 0.4% 26,397
Range 310 308 -2 -0.6% 1,167
ATR 559 541 -18 -3.2% 0
Volume 26 40 14 53.8% 757
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,546 27,382 26,773
R3 27,238 27,074 26,688
R2 26,930 26,930 26,660
R1 26,766 26,766 26,631 26,848
PP 26,622 26,622 26,622 26,663
S1 26,458 26,458 26,575 26,540
S2 26,314 26,314 26,547
S3 26,006 26,150 26,518
S4 25,698 25,842 26,434
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,863 29,297 27,039
R3 28,696 28,130 26,718
R2 27,529 27,529 26,611
R1 26,963 26,963 26,504 27,246
PP 26,362 26,362 26,362 26,504
S1 25,796 25,796 26,290 26,079
S2 25,195 25,195 26,183
S3 24,028 24,629 26,076
S4 22,861 23,462 25,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,928 26,212 716 2.7% 333 1.3% 55% False False 73
10 26,928 25,184 1,744 6.6% 457 1.7% 81% False False 112
20 26,928 24,644 2,284 8.6% 560 2.1% 86% False False 115
40 27,372 24,350 3,022 11.4% 586 2.2% 75% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,094
2.618 27,591
1.618 27,283
1.000 27,093
0.618 26,975
HIGH 26,785
0.618 26,667
0.500 26,631
0.382 26,595
LOW 26,477
0.618 26,287
1.000 26,169
1.618 25,979
2.618 25,671
4.250 25,168
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 26,631 26,568
PP 26,622 26,533
S1 26,612 26,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.