mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 26,529 26,695 166 0.6% 25,922
High 26,785 26,796 11 0.0% 26,928
Low 26,477 26,409 -68 -0.3% 25,761
Close 26,603 26,763 160 0.6% 26,397
Range 308 387 79 25.6% 1,167
ATR 541 530 -11 -2.0% 0
Volume 40 106 66 165.0% 757
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,817 27,677 26,976
R3 27,430 27,290 26,870
R2 27,043 27,043 26,834
R1 26,903 26,903 26,799 26,973
PP 26,656 26,656 26,656 26,691
S1 26,516 26,516 26,728 26,586
S2 26,269 26,269 26,692
S3 25,882 26,129 26,657
S4 25,495 25,742 26,550
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,863 29,297 27,039
R3 28,696 28,130 26,718
R2 27,529 27,529 26,611
R1 26,963 26,963 26,504 27,246
PP 26,362 26,362 26,362 26,504
S1 25,796 25,796 26,290 26,079
S2 25,195 25,195 26,183
S3 24,028 24,629 26,076
S4 22,861 23,462 25,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,796 26,212 584 2.2% 315 1.2% 94% True False 59
10 26,928 25,184 1,744 6.5% 464 1.7% 91% False False 116
20 26,928 24,644 2,284 8.5% 542 2.0% 93% False False 116
40 27,372 24,350 3,022 11.3% 590 2.2% 80% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,441
2.618 27,809
1.618 27,422
1.000 27,183
0.618 27,035
HIGH 26,796
0.618 26,648
0.500 26,603
0.382 26,557
LOW 26,409
0.618 26,170
1.000 26,022
1.618 25,783
2.618 25,396
4.250 24,764
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 26,710 26,677
PP 26,656 26,590
S1 26,603 26,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.