mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 26,756 26,458 -298 -1.1% 26,275
High 26,930 26,480 -450 -1.7% 26,930
Low 26,332 26,173 -159 -0.6% 26,173
Close 26,419 26,200 -219 -0.8% 26,200
Range 598 307 -291 -48.7% 757
ATR 535 519 -16 -3.0% 0
Volume 237 64 -173 -73.0% 473
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,205 27,010 26,369
R3 26,898 26,703 26,285
R2 26,591 26,591 26,256
R1 26,396 26,396 26,228 26,340
PP 26,284 26,284 26,284 26,257
S1 26,089 26,089 26,172 26,033
S2 25,977 25,977 26,144
S3 25,670 25,782 26,116
S4 25,363 25,475 26,031
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,705 28,210 26,616
R3 27,948 27,453 26,408
R2 27,191 27,191 26,339
R1 26,696 26,696 26,270 26,565
PP 26,434 26,434 26,434 26,369
S1 25,939 25,939 26,131 25,808
S2 25,677 25,677 26,061
S3 24,920 25,182 25,992
S4 24,163 24,425 25,784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,930 26,173 757 2.9% 382 1.5% 4% False True 94
10 26,930 25,761 1,169 4.5% 424 1.6% 38% False False 123
20 26,930 24,644 2,286 8.7% 509 1.9% 68% False False 117
40 27,372 24,350 3,022 11.5% 590 2.3% 61% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,785
2.618 27,284
1.618 26,977
1.000 26,787
0.618 26,670
HIGH 26,480
0.618 26,363
0.500 26,327
0.382 26,290
LOW 26,173
0.618 25,983
1.000 25,866
1.618 25,676
2.618 25,369
4.250 24,868
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 26,327 26,552
PP 26,284 26,434
S1 26,242 26,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.