mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 26,164 26,415 251 1.0% 26,275
High 26,387 26,471 84 0.3% 26,930
Low 26,164 26,141 -23 -0.1% 26,173
Close 26,368 26,175 -193 -0.7% 26,200
Range 223 330 107 48.0% 757
ATR 498 486 -12 -2.4% 0
Volume 235 100 -135 -57.4% 473
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,252 27,044 26,357
R3 26,922 26,714 26,266
R2 26,592 26,592 26,236
R1 26,384 26,384 26,205 26,323
PP 26,262 26,262 26,262 26,232
S1 26,054 26,054 26,145 25,993
S2 25,932 25,932 26,115
S3 25,602 25,724 26,084
S4 25,272 25,394 25,994
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,705 28,210 26,616
R3 27,948 27,453 26,408
R2 27,191 27,191 26,339
R1 26,696 26,696 26,270 26,565
PP 26,434 26,434 26,434 26,369
S1 25,939 25,939 26,131 25,808
S2 25,677 25,677 26,061
S3 24,920 25,182 25,992
S4 24,163 24,425 25,784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,930 26,141 789 3.0% 369 1.4% 4% False True 148
10 26,930 26,141 789 3.0% 351 1.3% 4% False True 110
20 26,930 25,184 1,746 6.7% 458 1.8% 57% False False 123
40 27,372 24,350 3,022 11.5% 586 2.2% 60% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,874
2.618 27,335
1.618 27,005
1.000 26,801
0.618 26,675
HIGH 26,471
0.618 26,345
0.500 26,306
0.382 26,267
LOW 26,141
0.618 25,937
1.000 25,811
1.618 25,607
2.618 25,277
4.250 24,739
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 26,306 26,311
PP 26,262 26,265
S1 26,219 26,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.