mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	26,164	26,415	251	1.0%	26,275
High	26,387	26,471	84	0.3%	26,930
Low	26,164	26,141	-23	-0.1%	26,173
Close	26,368	26,175	-193	-0.7%	26,200
Range	223	330	107	48.0%	757
ATR	498	486	-12	-2.4%	0
Volume	235	100	-135	-57.4%	473

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,252	27,044	26,357
R3	26,922	26,714	26,266
R2	26,592	26,592	26,236
R1	26,384	26,384	26,205	26,323
PP	26,262	26,262	26,262	26,232
S1	26,054	26,054	26,145	25,993
S2	25,932	25,932	26,115
S3	25,602	25,724	26,084
S4	25,272	25,394	25,994

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,705	28,210	26,616
R3	27,948	27,453	26,408
R2	27,191	27,191	26,339
R1	26,696	26,696	26,270	26,565
PP	26,434	26,434	26,434	26,369
S1	25,939	25,939	26,131	25,808
S2	25,677	25,677	26,061
S3	24,920	25,182	25,992
S4	24,163	24,425	25,784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,930	26,141	789	3.0%	369	1.4%	4%	False	True	148
10	26,930	26,141	789	3.0%	351	1.3%	4%	False	True	110
20	26,930	25,184	1,746	6.7%	458	1.8%	57%	False	False	123
40	27,372	24,350	3,022	11.5%	586	2.2%	60%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,874
2.618	27,335
1.618	27,005
1.000	26,801
0.618	26,675
HIGH	26,471
0.618	26,345
0.500	26,306
0.382	26,267
LOW	26,141
0.618	25,937
1.000	25,811
1.618	25,607
2.618	25,277
4.250	24,739

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	26,306	26,311
PP	26,262	26,265
S1	26,219	26,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols