mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	26,415	26,215	-200	-0.8%	26,275
High	26,471	26,371	-100	-0.4%	26,930
Low	26,141	26,075	-66	-0.3%	26,173
Close	26,175	26,317	142	0.5%	26,200
Range	330	296	-34	-10.3%	757
ATR	486	472	-14	-2.8%	0
Volume	100	97	-3	-3.0%	473

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,142	27,026	26,480
R3	26,846	26,730	26,399
R2	26,550	26,550	26,371
R1	26,434	26,434	26,344	26,492
PP	26,254	26,254	26,254	26,284
S1	26,138	26,138	26,290	26,196
S2	25,958	25,958	26,263
S3	25,662	25,842	26,236
S4	25,366	25,546	26,154

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,705	28,210	26,616
R3	27,948	27,453	26,408
R2	27,191	27,191	26,339
R1	26,696	26,696	26,270	26,565
PP	26,434	26,434	26,434	26,369
S1	25,939	25,939	26,131	25,808
S2	25,677	25,677	26,061
S3	24,920	25,182	25,992
S4	24,163	24,425	25,784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,930	26,075	855	3.2%	351	1.3%	28%	False	True	146
10	26,930	26,075	855	3.2%	333	1.3%	28%	False	True	102
20	26,930	25,184	1,746	6.6%	450	1.7%	65%	False	False	119
40	27,372	24,350	3,022	11.5%	583	2.2%	65%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,629
2.618	27,146
1.618	26,850
1.000	26,667
0.618	26,554
HIGH	26,371
0.618	26,258
0.500	26,223
0.382	26,188
LOW	26,075
0.618	25,892
1.000	25,779
1.618	25,596
2.618	25,300
4.250	24,817

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	26,286	26,302
PP	26,254	26,288
S1	26,223	26,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols