mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 26,215 26,320 105 0.4% 26,275
High 26,371 26,336 -35 -0.1% 26,930
Low 26,075 25,769 -306 -1.2% 26,173
Close 26,317 26,098 -219 -0.8% 26,200
Range 296 567 271 91.6% 757
ATR 472 479 7 1.4% 0
Volume 97 147 50 51.5% 473
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,769 27,500 26,410
R3 27,202 26,933 26,254
R2 26,635 26,635 26,202
R1 26,366 26,366 26,150 26,217
PP 26,068 26,068 26,068 25,993
S1 25,799 25,799 26,046 25,650
S2 25,501 25,501 25,994
S3 24,934 25,232 25,942
S4 24,367 24,665 25,786
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,705 28,210 26,616
R3 27,948 27,453 26,408
R2 27,191 27,191 26,339
R1 26,696 26,696 26,270 26,565
PP 26,434 26,434 26,434 26,369
S1 25,939 25,939 26,131 25,808
S2 25,677 25,677 26,061
S3 24,920 25,182 25,992
S4 24,163 24,425 25,784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,480 25,769 711 2.7% 345 1.3% 46% False True 128
10 26,930 25,769 1,161 4.4% 353 1.4% 28% False True 111
20 26,930 25,184 1,746 6.7% 454 1.7% 52% False False 121
40 27,372 24,350 3,022 11.6% 594 2.3% 58% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,746
2.618 27,821
1.618 27,254
1.000 26,903
0.618 26,687
HIGH 26,336
0.618 26,120
0.500 26,053
0.382 25,986
LOW 25,769
0.618 25,419
1.000 25,202
1.618 24,852
2.618 24,285
4.250 23,359
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 26,083 26,120
PP 26,068 26,113
S1 26,053 26,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.