mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 26,320 26,303 -17 -0.1% 26,164
High 26,336 26,322 -14 -0.1% 26,471
Low 25,769 25,785 16 0.1% 25,769
Close 26,098 26,193 95 0.4% 26,193
Range 567 537 -30 -5.3% 702
ATR 479 483 4 0.9% 0
Volume 147 77 -70 -47.6% 656
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,711 27,489 26,488
R3 27,174 26,952 26,341
R2 26,637 26,637 26,292
R1 26,415 26,415 26,242 26,258
PP 26,100 26,100 26,100 26,021
S1 25,878 25,878 26,144 25,721
S2 25,563 25,563 26,095
S3 25,026 25,341 26,045
S4 24,489 24,804 25,898
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,250 27,924 26,579
R3 27,548 27,222 26,386
R2 26,846 26,846 26,322
R1 26,520 26,520 26,257 26,683
PP 26,144 26,144 26,144 26,226
S1 25,818 25,818 26,129 25,981
S2 25,442 25,442 26,064
S3 24,740 25,116 26,000
S4 24,038 24,414 25,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,471 25,769 702 2.7% 391 1.5% 60% False False 131
10 26,930 25,769 1,161 4.4% 386 1.5% 37% False False 112
20 26,930 25,184 1,746 6.7% 454 1.7% 58% False False 121
40 27,372 24,350 3,022 11.5% 602 2.3% 61% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,604
2.618 27,728
1.618 27,191
1.000 26,859
0.618 26,654
HIGH 26,322
0.618 26,117
0.500 26,054
0.382 25,990
LOW 25,785
0.618 25,453
1.000 25,248
1.618 24,916
2.618 24,379
4.250 23,503
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 26,147 26,152
PP 26,100 26,111
S1 26,054 26,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.