mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 26,190 26,440 250 1.0% 26,164
High 26,471 26,609 138 0.5% 26,471
Low 26,080 26,325 245 0.9% 25,769
Close 26,436 26,594 158 0.6% 26,193
Range 391 284 -107 -27.4% 702
ATR 477 463 -14 -2.9% 0
Volume 93 70 -23 -24.7% 656
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 27,361 27,262 26,750
R3 27,077 26,978 26,672
R2 26,793 26,793 26,646
R1 26,694 26,694 26,620 26,744
PP 26,509 26,509 26,509 26,534
S1 26,410 26,410 26,568 26,460
S2 26,225 26,225 26,542
S3 25,941 26,126 26,516
S4 25,657 25,842 26,438
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,250 27,924 26,579
R3 27,548 27,222 26,386
R2 26,846 26,846 26,322
R1 26,520 26,520 26,257 26,683
PP 26,144 26,144 26,144 26,226
S1 25,818 25,818 26,129 25,981
S2 25,442 25,442 26,064
S3 24,740 25,116 26,000
S4 24,038 24,414 25,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,609 25,769 840 3.2% 415 1.6% 98% True False 96
10 26,930 25,769 1,161 4.4% 392 1.5% 71% False False 122
20 26,930 25,184 1,746 6.6% 424 1.6% 81% False False 117
40 27,372 24,350 3,022 11.4% 581 2.2% 74% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,816
2.618 27,353
1.618 27,069
1.000 26,893
0.618 26,785
HIGH 26,609
0.618 26,501
0.500 26,467
0.382 26,434
LOW 26,325
0.618 26,150
1.000 26,041
1.618 25,866
2.618 25,582
4.250 25,118
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 26,552 26,462
PP 26,509 26,329
S1 26,467 26,197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.