mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	27,201	27,530	329	1.2%	26,190
High	27,575	27,931	356	1.3%	27,227
Low	27,137	27,409	272	1.0%	26,080
Close	27,548	27,483	-65	-0.2%	27,206
Range	438	522	84	19.2%	1,147
ATR	438	444	6	1.4%	0
Volume	183	330	147	80.3%	510

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,174	28,850	27,770
R3	28,652	28,328	27,627
R2	28,130	28,130	27,579
R1	27,806	27,806	27,531	27,707
PP	27,608	27,608	27,608	27,558
S1	27,284	27,284	27,435	27,185
S2	27,086	27,086	27,387
S3	26,564	26,762	27,340
S4	26,042	26,240	27,196

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,279	29,889	27,837
R3	29,132	28,742	27,522
R2	27,985	27,985	27,416
R1	27,595	27,595	27,311	27,790
PP	26,838	26,838	26,838	26,935
S1	26,448	26,448	27,101	26,643
S2	25,691	25,691	26,996
S3	24,544	25,301	26,891
S4	23,397	24,154	26,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,931	26,553	1,378	5.0%	397	1.4%	67%	True	False	172
10	27,931	25,769	2,162	7.9%	406	1.5%	79%	True	False	134
20	27,931	25,769	2,162	7.9%	379	1.4%	79%	True	False	122
40	27,931	24,644	3,287	12.0%	513	1.9%	86%	True	False	113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30,150
2.618	29,298
1.618	28,776
1.000	28,453
0.618	28,254
HIGH	27,931
0.618	27,732
0.500	27,670
0.382	27,609
LOW	27,409
0.618	27,087
1.000	26,887
1.618	26,565
2.618	26,043
4.250	25,191

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	27,670	27,475
PP	27,608	27,467
S1	27,545	27,459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols