mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 27,530 27,555 25 0.1% 26,190
High 27,931 27,825 -106 -0.4% 27,227
Low 27,409 27,488 79 0.3% 26,080
Close 27,483 27,735 252 0.9% 27,206
Range 522 337 -185 -35.4% 1,147
ATR 444 436 -7 -1.6% 0
Volume 330 126 -204 -61.8% 510
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,694 28,551 27,920
R3 28,357 28,214 27,828
R2 28,020 28,020 27,797
R1 27,877 27,877 27,766 27,949
PP 27,683 27,683 27,683 27,718
S1 27,540 27,540 27,704 27,612
S2 27,346 27,346 27,673
S3 27,009 27,203 27,642
S4 26,672 26,866 27,550
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,279 29,889 27,837
R3 29,132 28,742 27,522
R2 27,985 27,985 27,416
R1 27,595 27,595 27,311 27,790
PP 26,838 26,838 26,838 26,935
S1 26,448 26,448 27,101 26,643
S2 25,691 25,691 26,996
S3 24,544 25,301 26,891
S4 23,397 24,154 26,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,931 26,811 1,120 4.0% 378 1.4% 83% False False 179
10 27,931 25,769 2,162 7.8% 410 1.5% 91% False False 137
20 27,931 25,769 2,162 7.8% 372 1.3% 91% False False 120
40 27,931 24,644 3,287 11.9% 498 1.8% 94% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,257
2.618 28,707
1.618 28,370
1.000 28,162
0.618 28,033
HIGH 27,825
0.618 27,696
0.500 27,657
0.382 27,617
LOW 27,488
0.618 27,280
1.000 27,151
1.618 26,943
2.618 26,606
4.250 26,056
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 27,709 27,668
PP 27,683 27,601
S1 27,657 27,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.