mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 27,555 27,725 170 0.6% 26,190
High 27,825 27,794 -31 -0.1% 27,227
Low 27,488 27,581 93 0.3% 26,080
Close 27,735 27,692 -43 -0.2% 27,206
Range 337 213 -124 -36.8% 1,147
ATR 436 420 -16 -3.7% 0
Volume 126 55 -71 -56.3% 510
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,328 28,223 27,809
R3 28,115 28,010 27,751
R2 27,902 27,902 27,731
R1 27,797 27,797 27,712 27,743
PP 27,689 27,689 27,689 27,662
S1 27,584 27,584 27,673 27,530
S2 27,476 27,476 27,653
S3 27,263 27,371 27,634
S4 27,050 27,158 27,575
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,279 29,889 27,837
R3 29,132 28,742 27,522
R2 27,985 27,985 27,416
R1 27,595 27,595 27,311 27,790
PP 26,838 26,838 26,838 26,935
S1 26,448 26,448 27,101 26,643
S2 25,691 25,691 26,996
S3 24,544 25,301 26,891
S4 23,397 24,154 26,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,931 26,987 944 3.4% 350 1.3% 75% False False 172
10 27,931 25,785 2,146 7.7% 375 1.4% 89% False False 128
20 27,931 25,769 2,162 7.8% 364 1.3% 89% False False 119
40 27,931 24,644 3,287 11.9% 491 1.8% 93% False False 116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28,699
2.618 28,352
1.618 28,139
1.000 28,007
0.618 27,926
HIGH 27,794
0.618 27,713
0.500 27,688
0.382 27,662
LOW 27,581
0.618 27,449
1.000 27,368
1.618 27,236
2.618 27,023
4.250 26,676
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 27,691 27,685
PP 27,689 27,677
S1 27,688 27,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.