mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 27,725 27,704 -21 -0.1% 27,201
High 27,794 27,775 -19 -0.1% 27,931
Low 27,581 27,476 -105 -0.4% 27,137
Close 27,692 27,662 -30 -0.1% 27,662
Range 213 299 86 40.4% 794
ATR 420 412 -9 -2.1% 0
Volume 55 97 42 76.4% 791
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,535 28,397 27,827
R3 28,236 28,098 27,744
R2 27,937 27,937 27,717
R1 27,799 27,799 27,690 27,719
PP 27,638 27,638 27,638 27,597
S1 27,500 27,500 27,635 27,420
S2 27,339 27,339 27,607
S3 27,040 27,201 27,580
S4 26,741 26,902 27,498
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,959 29,604 28,099
R3 29,165 28,810 27,880
R2 28,371 28,371 27,808
R1 28,016 28,016 27,735 28,194
PP 27,577 27,577 27,577 27,665
S1 27,222 27,222 27,589 27,400
S2 26,783 26,783 27,517
S3 25,989 26,428 27,444
S4 25,195 25,634 27,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,931 27,137 794 2.9% 362 1.3% 66% False False 158
10 27,931 26,080 1,851 6.7% 351 1.3% 85% False False 130
20 27,931 25,769 2,162 7.8% 369 1.3% 88% False False 121
40 27,931 24,644 3,287 11.9% 487 1.8% 92% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,046
2.618 28,558
1.618 28,259
1.000 28,074
0.618 27,960
HIGH 27,775
0.618 27,661
0.500 27,626
0.382 27,590
LOW 27,476
0.618 27,291
1.000 27,177
1.618 26,992
2.618 26,693
4.250 26,205
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 27,650 27,658
PP 27,638 27,654
S1 27,626 27,651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.