mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	27,722	27,671	-51	-0.2%	27,201
High	27,795	27,771	-24	-0.1%	27,931
Low	27,612	27,469	-143	-0.5%	27,137
Close	27,644	27,587	-57	-0.2%	27,662
Range	183	302	119	65.0%	794
ATR	395	389	-7	-1.7%	0
Volume	54	125	71	131.5%	791

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,515	28,353	27,753
R3	28,213	28,051	27,670
R2	27,911	27,911	27,642
R1	27,749	27,749	27,615	27,679
PP	27,609	27,609	27,609	27,574
S1	27,447	27,447	27,559	27,377
S2	27,307	27,307	27,532
S3	27,005	27,145	27,504
S4	26,703	26,843	27,421

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,959	29,604	28,099
R3	29,165	28,810	27,880
R2	28,371	28,371	27,808
R1	28,016	28,016	27,735	28,194
PP	27,577	27,577	27,577	27,665
S1	27,222	27,222	27,589	27,400
S2	26,783	26,783	27,517
S3	25,989	26,428	27,444
S4	25,195	25,634	27,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,825	27,469	356	1.3%	267	1.0%	33%	False	True	91
10	27,931	26,553	1,378	5.0%	332	1.2%	75%	False	False	131
20	27,931	25,769	2,162	7.8%	362	1.3%	84%	False	False	127
40	27,931	24,644	3,287	11.9%	461	1.7%	90%	False	False	121
60	27,931	24,350	3,581	13.0%	511	1.9%	90%	False	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,055
2.618	28,562
1.618	28,260
1.000	28,073
0.618	27,958
HIGH	27,771
0.618	27,656
0.500	27,620
0.382	27,584
LOW	27,469
0.618	27,282
1.000	27,167
1.618	26,980
2.618	26,678
4.250	26,186

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	27,620	27,632
PP	27,609	27,617
S1	27,598	27,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols