mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 27,671 27,575 -96 -0.3% 27,201
High 27,771 27,718 -53 -0.2% 27,931
Low 27,469 27,457 -12 0.0% 27,137
Close 27,587 27,501 -86 -0.3% 27,662
Range 302 261 -41 -13.6% 794
ATR 389 380 -9 -2.3% 0
Volume 125 57 -68 -54.4% 791
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,342 28,182 27,645
R3 28,081 27,921 27,573
R2 27,820 27,820 27,549
R1 27,660 27,660 27,525 27,610
PP 27,559 27,559 27,559 27,533
S1 27,399 27,399 27,477 27,349
S2 27,298 27,298 27,453
S3 27,037 27,138 27,429
S4 26,776 26,877 27,358
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,959 29,604 28,099
R3 29,165 28,810 27,880
R2 28,371 28,371 27,808
R1 28,016 28,016 27,735 28,194
PP 27,577 27,577 27,577 27,665
S1 27,222 27,222 27,589 27,400
S2 26,783 26,783 27,517
S3 25,989 26,428 27,444
S4 25,195 25,634 27,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,795 27,457 338 1.2% 252 0.9% 13% False True 77
10 27,931 26,811 1,120 4.1% 315 1.1% 62% False False 128
20 27,931 25,769 2,162 7.9% 356 1.3% 80% False False 124
40 27,931 24,644 3,287 12.0% 449 1.6% 87% False False 120
60 27,931 24,350 3,581 13.0% 512 1.9% 88% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,827
2.618 28,401
1.618 28,140
1.000 27,979
0.618 27,879
HIGH 27,718
0.618 27,618
0.500 27,588
0.382 27,557
LOW 27,457
0.618 27,296
1.000 27,196
1.618 27,035
2.618 26,774
4.250 26,348
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 27,588 27,626
PP 27,559 27,584
S1 27,530 27,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.